Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0,03373 USDT | +3,59% | 14,58 M | +26,63% | 0,03442 USDT | 0,03154 USDT | 430,64 M | Kauf |
ANKRUSDTAnkr / TetherUS | Binance | 0,03371 USDT | +3,56% | 3,77 M | +19,15% | 0,03439 USDT | 0,03154 USDT | 111,21 M | Kauf |
ANKRKRWAnkr / KRW | UpBit | 47,130 KRW | +2,28% | 3,13 M | +19,72% | 48,000 KRW | 44,790 KRW | 93,95 M | Kauf |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0,033708 USDT | +3,55% | 1,53 M | −41,84% | 0,034383 USDT | 0,031548 USDT | 45,29 M | Kauf |
ANKRUSDAnkr / US Dollar | Coinbase | 0,03370 USD | +3,44% | 981,4 K | −10,02% | 0,03438 USD | 0,03159 USD | 28,23 M | Kauf |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0,03368 USDT | +3,50% | 199,25 K | +14,49% | 0,03441 USDT | 0,03158 USDT | 5,87 M | Kauf |
ANKRKRWANKR / South Korean Won | Bithumb | 47,210 KRW | +2,63% | 156,32 K | −34,51% | 48,000 KRW | 44,840 KRW | 4,69 M | Kauf |
ANKRTRYAnkr / Turkish Lira | Binance | 1,1614 TRY | +2,99% | 127,61 K | +5,92% | 1,1882 TRY | 1,0930 TRY | 3,9 M | Kauf |
ANKRBTCAnkr / Bitcoin | Binance | 0,00000035 BTC | 0,00% | 127,21 K | +2,67% | 0,00000036 BTC | 0,00000032 BTC | 3,71 M | Verkaufen |
ANKRUSDAnkr / US Dollar | Binance | 0,03444225 USD | +4,52% | 124,36 K | −0,74% | 0,03509548 USD | 0,03113325 USD | 3,71 M | Kauf |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0,0000003423 BTC | −2,34% | 60,08 K | +18,55% | 0,0000003529 BTC | 0,0000003281 BTC | 1,76 M | Verkaufen |
ANKREURAnkr / Euro | Coinbase | 0,03219 EUR | +4,41% | 55,2 K | +20,57% | 0,03266 EUR | 0,02984 EUR | 1,69 M | Kauf |
ANKRUSDANKR / U. S. Dollar | Kraken | 0,03383 USD | +2,95% | 45,06 K | −44,44% | 0,03433 USD | 0,03161 USD | 1,27 M | Kauf |
ANKRUSDTAnkr / Tether | Crypto.com | 0,033949 USDT | +3,33% | 42,52 K | +47,67% | 0,034200 USDT | 0,031632 USDT | 1,25 M | Kauf |
ANKREURANKR / Euro | Kraken | 0,03228 EUR | +3,66% | 34,43 K | −35,57% | 0,03252 EUR | 0,02997 EUR | 1 M | Kauf |
ANKRUSDANKR / U.S. Dollar | Gemini | 0,033820 USD | +3,68% | 29,53 K | −4,74% | 0,034380 USD | 0,031660 USD | 881,74 K | Kauf |
ANKRUSDAnkr / USD | Crypto.com | 0,034122 USD | +3,81% | 29,07 K | −44,88% | 0,034331 USD | 0,031585 USD | 858,96 K | Kauf |
ANKRBTCAnkr / BTC | UpBit | 0,000000340 BTC | −2,86% | 15,09 K | +18,16% | 0,000000350 BTC | 0,000000330 BTC | 354,25 K | Verkaufen |
ANKRGBPAnkr / British Pound | Coinbase | 0,02664 GBP | +3,14% | 7,59 K | +202,20% | 0,02716 GBP | 0,02500 GBP | 230,69 K | Kauf |
ANKRUSDTAnkr / TetherUS | Binance.US | 0,03297 USDT | −0,72% | 6,9 K | +137,01% | 0,03456 USDT | 0,03141 USDT | 211,9 K | Kauf |
ANKRBTCAnkr / Bitcoin | Coinbase | 0,00000034 BTC | −2,86% | 6,28 K | −45,41% | 0,00000036 BTC | 0,00000033 BTC | 155,74 K | Verkaufen |
ANKRUSDTANKR / TETHER | CoinEx | 0,033836 USDT | +3,72% | 4,57 K | −34,12% | 0,034237 USDT | 0,031694 USDT | 134,55 K | Kauf |
ANKRBTCANKR / Bitcoin | Kraken | 0,000000347 BTC | −0,57% | 1,75 K | −69,74% | 0,000000353 BTC | 0,000000337 BTC | 52,78 K | Verkaufen |
ANKRUSDTAnkr / Tether | HitBTC | 0,0283117 USDT | +11,14% | 11 | 0,00% | 0,0283117 USDT | 0,0282966 USDT | 174 | Kauf |
ANKRUSDAnkr / US Dollar | HitBTC | 0,02953098525 USD | +16,45% | 8 | 0,00% | 0,02953098525 USD | 0,02930973686 USD | 55 | Kauf |
ANKRBTCAnkr / Bitcoin | HitBTC | 0,00000032239 BTC | +15,13% | 8 | 0,00% | 0,00000032239 BTC | 0,00000032004 BTC | 175 | Verkaufen |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0,03372 USDT | +3,56% | — | — | 0,03442 USDT | 0,03154 USDT | 429,01 M | Kauf |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0,03373 USDT | +3,56% | — | — | 0,03441 USDT | 0,03159 USDT | 25,89 M | Kauf |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0,03369 USD | +3,38% | — | — | 0,03439 USD | 0,03156 USD | 4,26 M | Kauf |