Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.287 USDT | +2.31% | 2.82 M | +164.47% | 1.300 USDT | 1.245 USDT | 809.078 K | Kauf |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.287 USDT | +8.24% | 1.37 M | +150.03% | 1.300 USDT | 1.186 USDT | 1.037 M | Kauf |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.286 USDT | +2.31% | 445.743 K | +161.59% | 1.300 USDT | 1.244 USDT | 128.974 K | Kauf |
ALICEUSDTALICE / Tether USD | HTX | 1.2881 USDT | +8.28% | 330.266 K | +53.62% | 1.3008 USDT | 1.1848 USDT | 235.225 K | Kauf |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2896 USDT | +2.49% | 123.706 K | +51.77% | 1.3006 USDT | 1.2444 USDT | 35.762 K | Kauf |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.28704 USDT | +2.34% | 110.39 K | +33.35% | 1.30105 USDT | 1.24562 USDT | 48.04 K | Kauf |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.287 USDT | +2.39% | 103.176 K | +184.52% | 1.300 USDT | 1.245 USDT | 47.005 K | Kauf |
ALICEUSDTALICE/Tether | GATEIO | 1.2871 USDT | +2.41% | 64.737 K | +216.45% | 1.2993 USDT | 1.2484 USDT | 17.488 K | Kauf |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.290 USDT | +2.46% | 52.094 K | +117.32% | 1.302 USDT | 1.249 USDT | 19.761 K | Kauf |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2854 USDT | +2.06% | 33.531 K | +20.93% | 1.3010 USDT | 1.2439 USDT | 10.968 K | Kauf |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2846 USDT | +2.38% | 9.329 K | +111.32% | 1.2937 USDT | 1.2301 USDT | 3.356 K | Kauf |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.270 USDT | +4.35% | 1.257 K | +417.27% | 1.270 USDT | 0.971 USDT | 622 | Neutral |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.169 USDT | +5.03% | 15 | −30.00% | 1.169 USDT | 1.169 USDT | 4 | Verkauf |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2871 USDT | +2.25% | 0 | — | 1.2992 USDT | 1.2451 USDT | 26.052 K | Kauf |