Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1935 USDT | +0.05% | 4.918 M | −28.42% | 0.1943 USDT | 0.1923 USDT | 3.072 M | Neutral |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19341 USDT | −0.05% | 3.773 M | −33.83% | 0.19443 USDT | 0.19228 USDT | 1.926 M | Neutral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1937 USDT | +0.21% | 3.288 M | −32.93% | 0.1945 USDT | 0.1922 USDT | 1.696 M | Kauf |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19343 USDT | −0.01% | 2.804 M | −34.13% | 0.19449 USDT | 0.19228 USDT | 1.511 M | Kauf |
ALGOUSDTALGORAND/USD TETHER | — | 0.1937 USDT | +0.21% | 2.348 M | −12.49% | 0.1945 USDT | 0.1922 USDT | 2.176 M | Starker Kauf |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1934 USDT | +2.11% | 1.71 M | −25.98% | 0.1945 USDT | 0.1887 USDT | 3.64 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.1935 USDT | 0.00% | 1.672 M | −21.69% | 0.1945 USDT | 0.1923 USDT | 1.131 M | Neutral |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1935 USDT | +0.05% | 1.011 M | −25.17% | 0.1943 USDT | 0.1923 USDT | 256.409 K | Neutral |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1935 USDT | +2.11% | 599.377 K | −11.00% | 0.1945 USDT | 0.1891 USDT | 2.09 M | Neutral |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1936 USDT | −0.15% | 255.531 K | −23.87% | 0.1943 USDT | 0.1916 USDT | 171.914 K | Kauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1935 USDT | 0.00% | 162.177 K | −2.61% | 0.1943 USDT | 0.1923 USDT | 81.626 K | Neutral |
ALGOUSDTAlgorand / Tether | HITBTC | 0.193353 USDT | −0.04% | 142.272 K | −6.21% | 0.194303 USDT | 0.192355 USDT | 109.465 K | Neutral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19255 USDT | −0.24% | 44.363 K | +152.26% | 0.19388 USDT | 0.19241 USDT | 4.876 K | Neutral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.192908 USDT | −0.18% | 29.548 K | −53.03% | 0.193723 USDT | 0.192175 USDT | 15.18 K | Neutral |
ALGOUSDTAlgorand / Tether | EXMO | 0.19344981 USDT | −0.03% | 28.217 K | −46.79% | 0.19436237 USDT | 0.19231384 USDT | 17.785 K | Neutral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1932 USDT | +0.16% | 10.897 K | −48.31% | 0.1944 USDT | 0.1911 USDT | 9.827 K | Neutral |
ALGOUSDTALGORAND/TETHER USD | — | 0.193401 USDT | −0.10% | 0 | — | 0.194789 USDT | 0.191966 USDT | 43.751 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1935 USDT | 0.00% | — | — | 0.1940 USDT | 0.1923 USDT | 1.122 M | Neutral |