Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1418 USDT | +1.50% | 4.001 M | +22.15% | 0.1427 USDT | 0.1394 USDT | 6.532 M | Verkauf |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1420 USDT | +1.50% | 2.139 M | +5.75% | 0.1428 USDT | 0.1393 USDT | 3.092 M | Verkauf |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.14180 USDT | +1.41% | 1.603 M | +36.79% | 0.14275 USDT | 0.13941 USDT | 3.395 M | Verkauf |
ALGOUSDTAlgorand/Tether | OKX | 0.1419 USDT | +1.50% | 1.593 M | +46.78% | 0.1429 USDT | 0.1395 USDT | 2.994 M | Verkauf |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1418 USDT | −1.66% | 1.435 M | +27.72% | 0.1450 USDT | 0.1391 USDT | 6.606 M | Verkauf |
ALGOUSDTALGORAND/USD TETHER | — | 0.1417 USDT | +1.36% | 1.301 M | +7.92% | 0.1429 USDT | 0.1394 USDT | 2.993 M | Verkauf |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1419 USDT | +1.43% | 480.126 K | −8.19% | 0.1426 USDT | 0.1396 USDT | 980.484 K | Verkauf |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1417 USDT | −1.53% | 340.125 K | −16.32% | 0.1439 USDT | 0.1395 USDT | 2.133 M | Verkauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1419 USDT | +1.57% | 329.544 K | +96.55% | 0.1427 USDT | 0.1394 USDT | 420.614 K | Verkauf |
ALGOUSDTAlgorand / USD Tether | — | 0.1422 USDT | +1.43% | 246.862 K | −7.44% | 0.1429 USDT | 0.1393 USDT | 853.188 K | Verkauf |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1416 USDT | +1.14% | 204.265 K | +18.30% | 0.1431 USDT | 0.1389 USDT | 383.557 K | Verkauf |
ALGOUSDTAlgorand / Tether | HITBTC | 0.141753 USDT | +1.39% | 146.306 K | +29.93% | 0.142618 USDT | 0.139504 USDT | 300.713 K | Verkauf |
ALGOUSDTAlgorand/Tether | GATEIO | 0.14175 USDT | +1.25% | 127.298 K | −11.56% | 0.14265 USDT | 0.13948 USDT | 220.302 K | Verkauf |
ALGOUSDTAlgorand / Tether | — | 0.14192 USDT | +1.47% | 49.618 K | +6.92% | 0.14273 USDT | 0.13946 USDT | 161.879 K | Verkauf |
ALGOUSDTAlgorand / Tether | EXMO | 0.14174522 USDT | +1.35% | 41.587 K | +49.99% | 0.14276979 USDT | 0.13956868 USDT | 70.015 K | Verkauf |
ALGOUSDTALGORAND / TETHER | COINEX | 0.141574 USDT | +1.15% | 32.006 K | −9.88% | 0.143743 USDT | 0.139429 USDT | 89.118 K | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1416 USDT | +1.14% | 12.709 K | −7.52% | 0.1424 USDT | 0.1394 USDT | 19.451 K | Verkauf |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14151 USDT | +0.75% | 5.959 K | −79.86% | 0.14263 USDT | 0.14100 USDT | 2.842 K | Verkauf |
ALGOUSDTALGORAND/TETHER USD | — | 0.141799 USDT | +1.43% | 0 | — | 0.143143 USDT | 0.139498 USDT | 198.528 K | Verkauf |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1419 USDT | +1.50% | — | — | 0.1429 USDT | 0.1395 USDT | 2.994 M | Verkauf |