Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1991 USDT | +3.32% | 7.125 M | +31.01% | 0.2002 USDT | 0.1909 USDT | 25.941 M | Kauf |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19914 USDT | +3.33% | 4.403 M | +21.22% | 0.20020 USDT | 0.19099 USDT | 18.648 M | Kauf |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19923 USDT | +3.37% | 3.172 M | +37.53% | 0.20020 USDT | 0.19093 USDT | 12.537 M | Kauf |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1989 USDT | +3.38% | 2.844 M | +18.15% | 0.1999 USDT | 0.1908 USDT | 12.155 M | Kauf |
ALGOUSDTAlgorand/Tether | OKX | 0.1992 USDT | +3.37% | 2.508 M | +36.65% | 0.2002 USDT | 0.1910 USDT | 10.625 M | Kauf |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1992 USDT | 0.00% | 2.497 M | +34.75% | 0.2002 USDT | 0.1987 USDT | 412.934 K | Kauf |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1991 USDT | +3.27% | 1.676 M | +61.59% | 0.2002 USDT | 0.1910 USDT | 6.422 M | Kauf |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1994 USDT | +0.10% | 564.886 K | +93.96% | 0.2001 USDT | 0.1988 USDT | 23.897 K | Kauf |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1990 USDT | +3.06% | 334.902 K | +19.62% | 0.2007 USDT | 0.1905 USDT | 1.203 M | Kauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1992 USDT | +3.43% | 232.855 K | +5.77% | 0.2000 USDT | 0.1909 USDT | 826.578 K | Kauf |
ALGOUSDTAlgorand / Tether | HITBTC | 0.199108 USDT | +3.32% | 195.414 K | +25.97% | 0.200141 USDT | 0.191103 USDT | 717.715 K | Kauf |
ALGOUSDTAlgorand / Tether | EXMO | 0.19913053 USDT | +3.34% | 54.129 K | +35.43% | 0.19996760 USDT | 0.19085113 USDT | 213.488 K | Kauf |
ALGOUSDTALGORAND / TETHER | COINEX | 0.198975 USDT | +3.43% | 51.866 K | +36.54% | 0.199900 USDT | 0.190627 USDT | 201.124 K | Kauf |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1982 USDT | +2.69% | 39.088 K | +190.79% | 0.1996 USDT | 0.1916 USDT | 51.448 K | Kauf |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19966 USDT | +3.45% | 8.552 K | −34.48% | 0.19996 USDT | 0.19176 USDT | 34.247 K | Kauf |
ALGOUSDTALGORAND/TETHER USD | — | 0.199499 USDT | +3.53% | 0 | — | 0.199997 USDT | 0.190768 USDT | 310.356 K | Kauf |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1992 USDT | +3.37% | — | — | 0.2002 USDT | 0.1911 USDT | 10.517 M | Kauf |