Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1417 USDT | +1.43% | 3.996 M | +23.63% | 0.1427 USDT | 0.1394 USDT | 7.01 M | Verkauf |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1419 USDT | +1.43% | 2.128 M | +5.98% | 0.1428 USDT | 0.1393 USDT | 3.315 M | Verkauf |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.14177 USDT | +1.39% | 1.605 M | +40.16% | 0.14275 USDT | 0.13941 USDT | 3.579 M | Verkauf |
ALGOUSDTAlgorand/Tether | OKX | 0.1417 USDT | +1.36% | 1.592 M | +51.23% | 0.1429 USDT | 0.1395 USDT | 3.106 M | Verkauf |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1415 USDT | −1.87% | 1.428 M | +28.40% | 0.1450 USDT | 0.1391 USDT | 6.754 M | Verkauf |
ALGOUSDTALGORAND/USD TETHER | — | 0.1416 USDT | +1.29% | 1.296 M | +7.77% | 0.1429 USDT | 0.1394 USDT | 3.221 M | Verkauf |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1417 USDT | +1.29% | 475.241 K | −8.27% | 0.1426 USDT | 0.1396 USDT | 1.029 M | Verkauf |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1417 USDT | −1.53% | 354.241 K | −12.62% | 0.1439 USDT | 0.1395 USDT | 2.247 M | Verkauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1418 USDT | +1.50% | 331.306 K | +98.53% | 0.1427 USDT | 0.1394 USDT | 468.539 K | Verkauf |
ALGOUSDTAlgorand / USD Tether | — | 0.1412 USDT | +0.71% | 251.166 K | −5.72% | 0.1429 USDT | 0.1393 USDT | 947.089 K | Verkauf |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1415 USDT | +1.07% | 203.848 K | +19.62% | 0.1431 USDT | 0.1389 USDT | 410.588 K | Verkauf |
ALGOUSDTAlgorand / Tether | HITBTC | 0.141604 USDT | +1.28% | 144.443 K | +30.88% | 0.142618 USDT | 0.139504 USDT | 320.436 K | Verkauf |
ALGOUSDTAlgorand/Tether | GATEIO | 0.14146 USDT | +1.04% | 129.289 K | −9.97% | 0.14265 USDT | 0.13948 USDT | 241.209 K | Verkauf |
ALGOUSDTAlgorand / Tether | — | 0.14183 USDT | +1.40% | 49.33 K | +5.64% | 0.14273 USDT | 0.13946 USDT | 162.039 K | Verkauf |
ALGOUSDTAlgorand / Tether | EXMO | 0.14165000 USDT | +1.28% | 41.547 K | +50.03% | 0.14276979 USDT | 0.13956868 USDT | 75.252 K | Verkauf |
ALGOUSDTALGORAND / TETHER | COINEX | 0.141784 USDT | +1.30% | 28.4 K | −28.32% | 0.143743 USDT | 0.139429 USDT | 100.324 K | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1416 USDT | +1.14% | 12.709 K | −7.52% | 0.1424 USDT | 0.1394 USDT | 19.451 K | Verkauf |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14151 USDT | +0.75% | 5.959 K | −79.86% | 0.14263 USDT | 0.14100 USDT | 2.842 K | Verkauf |
ALGOUSDTALGORAND/TETHER USD | — | 0.141699 USDT | +1.36% | 0 | — | 0.143143 USDT | 0.139498 USDT | 212.38 K | Verkauf |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1417 USDT | +1.36% | — | — | 0.1429 USDT | 0.1395 USDT | 3.106 M | Verkauf |