Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,1456 USDT | +0,14% | 17,598 M | −3,20% | 0,1556 USDT | 0,1418 USDT | 46,26 M | Kauf |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,1455 USDT | +0,07% | 6,64 M | −28,12% | 0,1555 USDT | 0,1419 USDT | 19,988 M | Kauf |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,1456 USDT | −3,77% | 6,192 M | −8,97% | 0,1556 USDT | 0,1401 USDT | 30,998 M | Kauf |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,14571 USDT | +0,16% | 4,489 M | +4,64% | 0,15565 USDT | 0,14183 USDT | 11,761 M | Kauf |
ALGOUSDTAlgorand/Tether | OKX | 0,1457 USDT | +0,14% | 4,327 M | +47,26% | 0,1556 USDT | 0,1419 USDT | 11,471 M | Kauf |
ALGOUSDTAlgorand/Tether | Gate.io | 0,14561 USDT | +0,08% | 4,274 M | +63,40% | 0,15556 USDT | 0,14193 USDT | 12,468 M | Kauf |
ALGOUSDTAlgorand / USDT | MEXC | 0,1457 USDT | +0,28% | 2,294 M | +43,37% | 0,1555 USDT | 0,1418 USDT | 6,001 M | Kauf |
ALGOUSDTAlgorand / Tether | KuCoin | 0,1457 USDT | −0,14% | 1,778 M | +1,53% | 0,1555 USDT | 0,1421 USDT | 4,585 M | Kauf |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,1457 USDT | −3,83% | 1,758 M | −34,54% | 0,1556 USDT | 0,1401 USDT | 9,467 M | Kauf |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,1450 USDT | +0,14% | 583,497 K | −9,78% | 0,1557 USDT | 0,1414 USDT | 1,78 M | Kauf |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,145695 USDT | +0,27% | 393,457 K | +77,20% | 0,157999 USDT | 0,143137 USDT | 928,964 K | Kauf |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,1457 USDT | +0,21% | 280,133 K | +1,75% | 0,1555 USDT | 0,1420 USDT | 901,258 K | Kauf |
ALGOUSDTAlgorand / Tether | HitBTC | 0,145511 USDT | +0,02% | 246,036 K | −1,89% | 0,154981 USDT | 0,141884 USDT | 651,696 K | Kauf |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,14571 USDT | −0,12% | 167,797 K | +137,53% | 0,15505 USDT | 0,14262 USDT | 527,869 K | Kauf |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,14594 USDT | 0,00% | 158,258 K | +56,55% | 0,15550 USDT | 0,14274 USDT | 520,541 K | Kauf |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,1455 USDT | −0,21% | 53,63 K | +0,79% | 0,1555 USDT | 0,1418 USDT | 156,16 K | Kauf |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,1461 USDT | +0,21% | 44,783 K | −16,54% | 0,1550 USDT | 0,1420 USDT | 92,678 K | Kauf |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,145700 USDT | −0,20% | 0 | — | 0,155351 USDT | 0,141999 USDT | 305,941 K | Kauf |
ALGOUSDTALGORAND / TETHER | WOO X | 0,1457 USDT | +0,07% | — | — | 0,1556 USDT | 0,1419 USDT | 11,473 M | Kauf |