Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1428 USDT | +1.42% | 3.774 M | +1.15% | 0.1444 USDT | 0.1374 USDT | 26.761 M | Verkauf |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1426 USDT | +1.42% | 1.758 M | +45.16% | 0.1446 USDT | 0.1373 USDT | 12.447 M | Verkauf |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.14276 USDT | +1.36% | 1.401 M | +6.27% | 0.14454 USDT | 0.13732 USDT | 9.951 M | Verkauf |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1428 USDT | 0.00% | 1.261 M | −0.54% | 0.1440 USDT | 0.1415 USDT | 2.379 M | Verkauf |
ALGOUSDTALGORAND/USD TETHER | — | 0.1429 USDT | +1.56% | 1.247 M | +4.33% | 0.1446 USDT | 0.1373 USDT | 8.836 M | Neutral |
ALGOUSDTAlgorand/Tether | OKX | 0.1428 USDT | +1.42% | 1.234 M | +42.10% | 0.1445 USDT | 0.1373 USDT | 8.743 M | Verkauf |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1428 USDT | +1.42% | 532.009 K | +21.76% | 0.1444 USDT | 0.1374 USDT | 3.77 M | Verkauf |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1427 USDT | +0.07% | 431.374 K | +23.81% | 0.1435 USDT | 0.1415 USDT | 1.658 M | Verkauf |
ALGOUSDTAlgorand / USD Tether | — | 0.1433 USDT | +2.07% | 269.344 K | −1.79% | 0.1444 USDT | 0.1370 USDT | 1.895 M | Verkauf |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1427 USDT | +1.71% | 204.021 K | +0.13% | 0.1446 USDT | 0.1361 USDT | 1.447 M | Verkauf |
ALGOUSDTAlgorand/Tether | GATEIO | 0.14257 USDT | +1.28% | 178.91 K | −18.31% | 0.14434 USDT | 0.13755 USDT | 1.25 M | Verkauf |
ALGOUSDTAlgorand / USDT | MEXC | 0.1427 USDT | +1.28% | 165.145 K | +8.75% | 0.1444 USDT | 0.1374 USDT | 1.168 M | Verkauf |
ALGOUSDTAlgorand / Tether | HITBTC | 0.142785 USDT | +1.44% | 104.389 K | +6.66% | 0.144263 USDT | 0.137412 USDT | 739.101 K | Verkauf |
ALGOUSDTALGORAND / TETHER | COINEX | 0.142581 USDT | +1.23% | 49.518 K | −12.59% | 0.144262 USDT | 0.137594 USDT | 351.741 K | Verkauf |
ALGOUSDTAlgorand / Tether | — | 0.14280 USDT | +1.38% | 42.714 K | +54.45% | 0.14442 USDT | 0.13740 USDT | 300.924 K | Verkauf |
ALGOUSDTAlgorand / Tether | EXMO | 0.14275000 USDT | +1.37% | 32.809 K | −2.82% | 0.14474995 USDT | 0.13656229 USDT | 232.79 K | Verkauf |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1427 USDT | +0.99% | 29.337 K | +105.19% | 0.1441 USDT | 0.1377 USDT | 207.679 K | Verkauf |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14265 USDT | +1.28% | 21.308 K | −39.20% | 0.14427 USDT | 0.13786 USDT | 149.79 K | Verkauf |
ALGOUSDTALGORAND/TETHER USD | — | 0.142798 USDT | +1.42% | 0 | — | 0.144303 USDT | 0.137175 USDT | 412.975 K | Verkauf |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1428 USDT | +1.42% | — | — | 0.1445 USDT | 0.1374 USDT | 8.745 M | Verkauf |