Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | Binance | 0,2766 USDT | −5,82% | 89,99 M | −44,09% | 0,3290 USDT | 0,2556 USDT | 295,43 M | Kauf |
ALGOUSDTAlgorand/Tether | OKX | 0,2768 USDT | −5,66% | 36,32 M | −13,43% | 0,3288 USDT | 0,2558 USDT | 120,6 M | Kauf |
ALGOUSDTALGORAND/TETHER USDT | Bitrue | 0,2768 USDT | +7,75% | 30,62 M | −44,26% | 0,2816 USDT | 0,2556 USDT | 19,71 M | Kauf |
ALGOUSDTAlgorand/Tether | Gate.io | 0,27656 USDT | −5,71% | 24,93 M | −24,92% | 0,32873 USDT | 0,25572 USDT | 83,13 M | Kauf |
ALGOUSDTAlgorand / USDT | MEXC | 0,2769 USDT | −5,69% | 23,76 M | −22,54% | 0,3286 USDT | 0,2557 USDT | 79,2 M | Kauf |
ALGOUSDTALGOUSDT SPOT | Bybit | 0,27679 USDT | −5,75% | 20,74 M | −43,21% | 0,32873 USDT | 0,25574 USDT | 67,59 M | Kauf |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,2769 USDT | −5,72% | 19,97 M | −11,85% | 0,3283 USDT | 0,2557 USDT | 63,81 M | Kauf |
ALGOUSDTAlgorand / Tether | KuCoin | 0,2767 USDT | −5,69% | 17,91 M | +2,25% | 0,3288 USDT | 0,2556 USDT | 60,39 M | Kauf |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0,2769 USDT | +7,70% | 3,95 M | −17,85% | 0,2815 USDT | 0,2557 USDT | 2,27 M | Kauf |
ALGOUSDTAlgorand / Tether | HitBTC | 0,276406 USDT | −5,80% | 2,04 M | −4,07% | 0,328324 USDT | 0,255814 USDT | 6,58 M | Kauf |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,276797 USDT | −5,78% | 1,38 M | −47,15% | 0,328130 USDT | 0,256228 USDT | 4,66 M | Kauf |
ALGOUSDTALGO / USDT Spot Trading Pair | Phemex | 0,2767 USDT | −5,50% | 991,3 K | −15,99% | 0,3298 USDT | 0,2557 USDT | 3,12 M | Kauf |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,27665 USDT | −6,22% | 504,43 K | −57,07% | 0,32832 USDT | 0,25615 USDT | 1,65 M | Kauf |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,27823 USDT | −5,42% | 413,26 K | −47,47% | 0,32790 USDT | 0,25546 USDT | 1,32 M | Kauf |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,2775 USDT | −5,80% | 293 K | −2,11% | 0,3281 USDT | 0,2559 USDT | 912,51 K | Kauf |
ALGOUSDTALGORAND/USD TETHER | BloFin | 0,2771 USDT | −5,84% | 249,46 K | +6,51% | 0,3283 USDT | 0,2556 USDT | 818,65 K | Kauf |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,2794 USDT | −4,97% | 143,63 K | −44,52% | 0,3284 USDT | 0,2570 USDT | 475,66 K | Kauf |
ALGOUSDTALGORAND/TETHER USD | BitMart | 0,276899 USDT | −5,69% | 0 | — | 0,328200 USDT | 0,256005 USDT | 2,31 M | Kauf |
ALGOUSDTALGORAND / TETHER | WOO X | 0,2768 USDT | −5,66% | — | — | 0,3285 USDT | 0,2558 USDT | 119,67 M | Kauf |