Auf geht's

Algorand / Bitcoin

Keine Trades
ÜbersichtIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Algorand / Bitcoin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1403 USDT+0,65%21,26 M+36,13%0,1439 USDT0,1382 USDT47,82 M
Neutral
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1404 USDT+0,65%11,56 M−1,92%0,1439 USDT0,1382 USDT26,49 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14024 USDT+0,57%7,74 M+27,46%0,14383 USDT0,13824 USDT19,56 M
Neutral
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14024 USDT+0,57%7,74 M+27,82%0,14383 USDT0,13824 USDT19,54 M
Neutral
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1410 USDT+0,71%6,54 M+0,87%0,1445 USDT0,1388 USDT15,3 M
Neutral
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1403 USDC+0,57%6,47 M−0,38%0,1439 USDC0,1381 USDC14,97 M
Neutral
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1404 USDT+2,78%6,08 M+38,79%0,1438 USDT0,1348 USDT30,99 M
Kauf
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1403 USDT+0,65%5,57 M+19,62%0,1437 USDT0,1381 USDT1,88 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0,1404 USDT+0,57%4,96 M+44,28%0,1440 USDT0,1383 USDT10,13 M
Neutral
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1404 USDT+0,65%3,51 M+0,98%0,1438 USDT0,1381 USDT7,71 M
Neutral
ALGOUSDT.PAlgorand/TetherUSToobit0,1402 USDT+0,50%3,1 M+74,00%0,1438 USDT0,1382 USDT10,19 M
Neutral
ALGOUSDTALGORAND/USD TETHERBloFin0,1402 USDT+0,36%2,81 M+9,74%0,1441 USDT0,1380 USDT6,86 M
Neutral
ALGOUSDCAlgorand / USD CoinBinance0,1404 USDC+0,65%2,79 M+78,15%0,1439 USDC0,1384 USDC7,31 M
Neutral
ALGOUSDTALGO/USDT TETHERCoinW0,14037 USDT+0,54%2,61 M+42,60%0,14401 USDT0,13838 USDT5,07 M
Neutral
ALGOUSDCAlgorand / USDCCoinbase0,1404 USDC+0,57%2,52 M+29,62%0,1439 USDC0,1384 USDC4,43 M
Neutral
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1403 USDT+0,50%2,5 M+0,34%0,1439 USDT0,1383 USDT5,75 M
Neutral
ALGOUSDAlgorand / US DollarCoinbase0,1404 USD+0,57%2,19 M+12,58%0,1439 USD0,1384 USD4,43 M
Neutral
ALGOUSDTALGOUSDT SPOTBybit0,1403 USDT+0,50%2,17 M+7,85%0,1440 USDT0,1384 USDT5,18 M
Neutral
ALGOUSDTAlgorand / Tether USWhiteBIT0,1405 USDT+0,72%1,91 M+26,09%0,1442 USDT0,1381 USDT4,7 M
Neutral
ALGOKRWAlgorand / KRWUpBit203,0 KRW0,00%1,89 M+30,66%209,0 KRW200,0 KRW7,49 M
Neutral
ALGOUSDTAlgorand / USDTMEXC0,1405 USDT+0,57%1,58 M+91,02%0,1440 USDT0,1382 USDT3,11 M
Neutral
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1403 USDT+0,72%1,46 M+21,10%0,1441 USDT0,1383 USDT2,77 M
Neutral
ALGOUSDTALGORAND/TETHER USDTBitrue0,1405 USDT+2,93%1,45 M+32,16%0,1440 USDT0,1347 USDT6,75 M
Kauf
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1403 USDT+0,65%1,39 M+31,30%0,1439 USDT0,1382 USDT3,34 M
Neutral
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1403 USDT+0,65%1,28 M+31,54%0,1439 USDT0,1382 USDT2,95 M
Neutral
ALGOUSDTAlgorand/TetherGate0,14034 USDT+0,53%1,14 M+29,42%0,14399 USDT0,13833 USDT2,07 M
Neutral
ALGOXRPALGORAND/XRPBitrue0,0604 XRP−4,43%999,34 K+33,10%0,0632 XRP0,0584 XRP4,8 M
Starke Verkaufsempfehlung
ALGOUSDAlgorand / U. S. DollarKraken0,14021 USD+0,52%876,45 K+22,29%0,14375 USD0,13820 USD1,6 M
Neutral
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1404 USDT+0,57%843,73 K+6,99%0,1440 USDT0,1382 USDT1,88 M
Neutral
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14036 USDC+0,55%757,25 K+49,84%0,14395 USDC0,13834 USDC1,68 M
Neutral
ALGOUSDCALGORAND/USDCBloFin0,1402 USDC+0,29%689,05 K+18,18%0,1442 USDC0,1382 USDC1,81 M
Neutral
ALGOUSDTAlgorand/TetherOKX0,1405 USDT+0,64%643,33 K−15,35%0,1439 USDT0,1384 USDT1,3 M
Neutral
ALGOUSDTALGOUSDT SPOTBitget0,1404 USDT+0,57%614,58 K+25,10%0,1439 USDT0,1383 USDT1,02 M
Neutral
ALGOUSDTAlgorand/USD Tether SpotBingX0,1404 USDT+0,65%571,72 K+23,26%0,1438 USDT0,1384 USDT1,24 M
Neutral
ALGOEURAlgorand / EuroCoinbase0,1197 EUR+0,42%531,57 K+88,31%0,1226 EUR0,1181 EUR553,94 K
Neutral
ALGOUSDTALGORAND/TETHERUSWEEX0,1404 USDT+2,71%514,95 K+13,44%0,1440 USDT0,1347 USDT2,61 M
Kauf
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1403 USDT+0,50%470,01 K+31,48%0,1440 USDT0,1383 USDT971,58 K
Neutral
ALGOKRWALGO / South Korean WonBithumb204,0000 KRW+0,49%436,42 K+34,03%209,0000 KRW200,0000 KRW1,3 M
Neutral
ALGOUSDTAlgorand / TetherKuCoin0,1404 USDT+0,57%397,29 K+36,59%0,1439 USDT0,1382 USDT761,29 K
Neutral
ALGOUSDCALGORAND/USD COINWEEX0,1404 USDC+2,93%378,84 K+29,09%0,1439 USDC0,1346 USDC2,07 M
Kauf
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1403 USDT+0,65%319,08 K+4,85%0,1438 USDT0,1382 USDT128,84 K
Neutral
ALGOEURAlgorand / EuroKraken0,11959 EUR+0,29%273,45 K+33,88%0,12249 EUR0,11918 EUR389,66 K
Neutral
ALGOUSDT.PALGO USDT PERPETUALPionex0,1403 USDT+0,65%238,67 K+42,27%0,1438 USDT0,1383 USDT343,49 K
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0,1409 USDT+0,71%224,94 K−12,17%0,1442 USDT0,1382 USDT557,08 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance6,034 TRY+0,55%206,31 K−27,21%6,177 TRY5,949 TRY141,05 K
Neutral
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1400 USDC+0,65%191,03 K−17,60%0,1443 USDC0,1383 USDC509,95 K
Neutral
ALGOUSDAlgorand / USDCrypto.com0,14032 USD+0,65%174,38 K+90,83%0,14378 USD0,13852 USD475,96 K
Neutral
ALGOUSDTALGORAND / USDTKCEX0,1403 USDT+0,57%171,79 K+24,01%0,1440 USDT0,1381 USDT436,46 K
Neutral
ALGOUSDCAlgorand / USDCMEXC0,1403 USDC+0,57%164,35 K+67,06%0,1441 USDC0,1383 USDC319,73 K
Neutral
ALGOEURAlgorand / EuroBitvavo0,11967 EUR+0,44%161,94 K−9,46%0,12259 EUR0,11834 EUR289,82 K
Neutral
ALGOUSDTALGORAND / TETHERCoinEx0,140540 USDT+0,67%148,84 K−15,74%0,143894 USDT0,138469 USDT203,01 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0,00000151 BTC+2,03%99,55 K+49,76%0,00000154 BTC0,00000148 BTC289,84 K
Kauf
ALGOUSDAlgorand / US DollarBinance0,14069313 USD+1,16%97,04 K+49,06%0,14452658 USD0,13843406 USD289,84 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0,14040 USDT+0,23%81,96 K+21,83%0,14379 USDT0,13836 USDT149,95 K
Neutral
ALGUSDALG / DollarBitfinex0,14031000 USD+0,21%71,05 K+339,85%0,14360000 USD0,13956000 USD157,53 K
Neutral
ALGBTCALG / BitcoinBitfinex0,1506306309207e-5 BTC+1,10%67,49 K+330,93%0,1532579276225e-5 BTC0,1490414388009e-5 BTC152,85 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0,14054 USDT+0,63%55,48 K+69,40%0,14385 USDT0,13835 USDT129,17 K
Neutral
ALGOGBPAlgorand / British PoundKraken0,10379 GBP−0,34%53,54 K−32,26%0,10580 GBP0,10322 GBP93,06 K
Neutral
ALGOEURAlgorand / EuroWhiteBIT0,1201 EUR+1,01%53,33 K−41,57%0,1228 EUR0,1179 EUR128,75 K
Neutral
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1427 USDC+6,18%49,53 K+1.132,99%0,1436 USDC0,1363 USDC347,8 K
Kauf
ALGOGBPAlgorand / British PoundCoinbase0,1036 GBP+0,39%48,92 K−11,29%0,1060 GBP0,1034 GBP51,87 K
Neutral
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1407 USDC+0,79%36,54 K+64,70%0,1437 USDC0,1383 USDC79,53 K
Neutral
ALGOUSDCAlgorand / USD CoinKraken0,14078 USDC+0,56%34,39 K+485,95%0,14353 USDC0,13698 USDC208,31 K
Neutral
ALGOBTCAlgorand / BitcoinWhiteBIT0,15094e-5 BTC+1,89%30,31 K−18,54%0,15363e-5 BTC0,1478e-5 BTC62,74 K
Kauf
ALGOBTCAlgorand / BitcoinCoinbase0,00000151 BTC+1,34%27,74 K+1.100,05%0,00000152 BTC0,00000148 BTC35,69 K
Kauf
ALGOUSDCALGOUSDC SPOTBitget0,1406 USDC+0,72%25,33 K+0,67%0,1438 USDC0,1383 USDC59,8 K
Neutral
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14250 USDC−0,66%23,5 K−21,94%0,14361 USDC0,14250 USDC11,13 K
Neutral
ALGOUSDAlgorand / U.S. dollarBitstamp0,14263 USD+2,10%15,27 K+156,10%0,14531 USD0,13967 USD56,05 K
Kauf
ALGOTHBAlgorandBitkub4,40 THB+2,09%9,07 K+17,37%4,49 THB4,22 THB54,38 K
Kauf
ALGOBTCAlgorand / BitcoinCrypto.com0,000001527 BTC+2,90%8,89 K+84,84%0,000001533 BTC0,000001479 BTC41,36 K
Kauf
ALGOUSDAlgorand/USDOKX0,1410 USD+0,57%8,35 K−36,75%0,1437 USD0,1388 USD11,84 K
Neutral
ALGOUSDTAlgorand / TetherUSBinance.US0,1420 USDT+0,71%5,19 K+157,01%0,1438 USDT0,1385 USDT20,74 K
Kauf
ALGOUSDCALGOUSDC SPOTBybit0,1407 USDC+0,57%4,65 K−20,55%0,1442 USDC0,1394 USDC16,97 K
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0,1427 USDC+1,57%4,32 K−24,73%0,1436 USDC0,1385 USDC9,85 K
Kauf
ALGOEURAlgorand / EuroBitstamp0,12148 EUR+1,55%3,92 K−27,34%0,12200 EUR0,12099 EUR5,58 K
Kauf
ALGOBTCALGORAND / BITCOINCoinEx0,151e-5 BTC+1,35%3,45 K−35,25%0,15335e-5 BTC0,148e-5 BTC5,4 K
Kauf
ALGOBTCAlgorand / BitcoinKuCoin0,000001510 BTC+1,62%3,18 K−44,88%0,000001531 BTC0,000001483 BTC4,04 K
Kauf
ALGOBTCAlgorand / BitcoinKraken0,000001525 BTC+4,31%3,02 K−71,62%0,000001525 BTC0,000001481 BTC798
Kauf
ALGOETHAlgorand / EthereumKuCoin0,00004417 ETH+2,06%2,59 K−26,57%0,00004453 ETH0,00004358 ETH3 K
Kauf
ALGOUSDCALGORAND / USD COINCoinEx0,140450 USDC+0,64%2,38 K−2,54%0,143849 USDC0,138450 USDC5,39 K
Neutral
ALGUST.PALGF0 / USTF0Bitfinex0,14080000 USDT+0,05%2,07 K+18,13%0,14080000 USDT0,14080000 USDT4,05 K
Kauf
ALGOEURAlgorand/EUROKX0,1200 EUR−0,08%1,14 K+142,39%0,1224 EUR0,1186 EUR4,39 K
Neutral
ALGOBTCALGOBTC SPOTBybit0,000001536 BTC+2,95%532−50,43%0,000001536 BTC0,000001492 BTC834
Kauf
ALGOETHAlgorand / EthereumKraken0,0000444 ETH+2,78%526−87,22%0,0000444 ETH0,0000440 ETH677
Kauf
ALGOTHBAlgorand / Thai BahtBitazza4,4068 THB−0,09%331+423,46%4,4317 THB4,3767 THB249
Neutral
ALGOBTCAlgorand / BTCUpBit0,000001520 BTC+2,01%76+3,11%0,000001520 BTC0,000001520 BTC534
Kauf
ALGOUSDAlgorand / USDBinance.US0,1411 USD+3,52%48+57,55%0,1411 USD0,1411 USD111
Kauf
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1403 USDT+0,65%——0,1439 USDT0,1382 USDT47,93 M
Neutral
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1402 USD+0,57%——0,1438 USD0,1382 USD41,83 K
Neutral
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,14038 USDT+2,93%——0,14381 USDT0,13451 USDT119,35 K
Kauf
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,14046 USD+0,67%——0,14383 USD0,13872 USD15,99 K
Neutral
ALGOUSDTAlgorand/Tether USDBitMart0,140350 USDT+0,57%——0,143950 USDT0,138349 USDT2,12 M
Neutral
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1404 USD+0,86%——0,1440 USD0,1381 USD89,37 M
Neutral
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0,1402 USDT+0,57%——0,1439 USDT0,1382 USDT4,44 M
Neutral
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14055 USD+0,24%——0,14391 USD0,13857 USD580,66 K
Neutral
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,288 WCRO+1,72%——1,296 WCRO1,266 WCRO1,51 K
Kauf
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1404 USDT+0,72%——0,1438 USDT0,1382 USDT6 M
Neutral
ALGOUSDTALGORAND / TETHERWOO X0,1404 USDT+0,57%——0,1440 USDT0,1383 USDT1,99 M
Neutral
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1402 USD+0,43%——0,1438 USD0,1382 USD922,89 K
Neutral
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1411 USD+1,87%——0,1425 USD0,1385 USD212
Kauf