Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AIUSDTAI / TetherUS | Binance | 0,5267 USDT | −1,42% | 12,532 M | −6,20% | 0,5558 USDT | 0,5219 USDT | 15,281 M | Kauf |
AIUSDTSLEEPLESS AI/USD TETHER | BloFin | 0,5270 USDT | −1,42% | 3,846 M | +6,54% | 0,5557 USDT | 0,5220 USDT | 5,457 M | Kauf |
AIUSDTAI / Tether USD | HTX | 0,5270 USDT | −0,88% | 3,484 M | +11,92% | 0,5393 USDT | 0,5245 USDT | 1,096 M | Kauf |
AIUSDTSleepless AI Token / Tether US | WhiteBIT | 0,52665 USDT | −1,43% | 1,35 M | −30,84% | 0,55565 USDT | 0,52190 USDT | 1,809 M | Kauf |
AIUSDTAI / USDT Spot Trading Pair | Phemex | 0,5260 USDT | −1,72% | 223,364 K | −7,12% | 0,5566 USDT | 0,5212 USDT | 299,711 K | Kauf |
AIUSDTSleepless AI / USDT | MEXC | 0,527 USDT | −1,50% | 219,849 K | +42,46% | 0,556 USDT | 0,522 USDT | 252,299 K | Kauf |
AIUSDTAIUSDT SPOT | Bitget | 0,52735 USDT | −1,35% | 216,019 K | +4,61% | 0,55569 USDT | 0,52203 USDT | 355,024 K | Kauf |
AIUSDTSleepless AI/Tether | Gate.io | 0,5265 USDT | −1,35% | 157,644 K | +5,21% | 0,5553 USDT | 0,5232 USDT | 220,832 K | Kauf |
AIUSDTSLEEPLESS / TETHER | CoinEx | 0,5270 USDT | −1,26% | 8,779 K | −3,01% | 0,5551 USDT | 0,5224 USDT | 13,114 K | Kauf |
AIUSDTAI Coin / Tether USD | Poloniex | 0,00061 USDT | +29,79% | 260 | −90,39% | 0,00061 USDT | 0,00041 USDT | 80,851 K | Kauf |