Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / TetherUS | Binance | 0,4053 USDT | +1,10% | 5,41 M | +27,41% | 0,4177 USDT | 0,3932 USDT | 12,62 M | Neutral |
AEVOUSDTAEVO / Tether USD | HTX | 0,4053 USDT | −1,39% | 4,67 M | +24,77% | 0,4172 USDT | 0,4025 USDT | 2,54 M | Neutral |
AEVOUSDTAevo / Tether US | WhiteBIT | 0,4052 USDT | +1,07% | 2,31 M | +0,98% | 0,4175 USDT | 0,3932 USDT | 5,17 M | Neutral |
AEVOUSDTAEVOUSDT SPOT | Bybit | 0,4056 USDT | +1,17% | 1,82 M | +27,79% | 0,4178 USDT | 0,3934 USDT | 4,23 M | Neutral |
AEVOUSDTAevo/Tether | OKX | 0,4054 USDT | +1,12% | 927,6 K | −22,07% | 0,4176 USDT | 0,3927 USDT | 2,08 M | Neutral |
AEVOUSDTAevo / USDT | MEXC | 0,4053 USDT | +1,10% | 457,88 K | +109,80% | 0,4176 USDT | 0,3931 USDT | 967 K | Neutral |
AEVOUSDTAEVO / USD TETHER | KCEX | 0,4052 USDT | +1,12% | 272,55 K | +8,62% | 0,4178 USDT | 0,3932 USDT | 601,67 K | Neutral |
AEVOUSDTAevo/Tether | Gate.io | 0,4053 USDT | +0,97% | 189,94 K | +40,88% | 0,4173 USDT | 0,3931 USDT | 460,44 K | Neutral |
AEVOUSDTAevo / Tether | KuCoin | 0,406 USDT | +1,25% | 135,18 K | +143,52% | 0,418 USDT | 0,393 USDT | 323,62 K | Neutral |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0,4050 USDT | +1,25% | 106,98 K | +27,71% | 0,4172 USDT | 0,3927 USDT | 250,36 K | Neutral |
AEVOUSDTAEVO/USD TETHER | BloFin | 0,4066 USDT | +1,25% | 48,19 K | +13,74% | 0,4189 USDT | 0,3922 USDT | 106 K | Neutral |
AEVOUSDTAEVOUSDT SPOT | Bitget | 0,4070 USDT | +1,67% | 47,23 K | +103,78% | 0,4170 USDT | 0,3933 USDT | 107,07 K | Neutral |
AEVOUSDTAEVO / TETHER | CoinEx | 0,4056 USDT | +1,40% | 11,47 K | +4,37% | 0,4166 USDT | 0,3935 USDT | 26,89 K | Neutral |
AEVOUSDTaevo / Tether USD | Poloniex | 0,396 USDT | +3,66% | 11 | 0,00% | 0,396 USDT | 0,395 USDT | 27 | Verkaufsempfehlung |
AEVOUSDTAEVO/TETHER USD | BitMart | 0,406 USDT | +1,25% | 0 | — | 0,418 USDT | 0,393 USDT | 221,64 K | Neutral |
AEVOUSDTAEVO / TETHER | WOO X | 0,4055 USDT | +1,15% | — | — | 0,4177 USDT | 0,3932 USDT | 5,35 M | Neutral |