Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAevo perpetual contract | WhiteBIT | 0,5169 USDT | +2,78% | 49,94 M | −17,94% | 0,5353 USDT | 0,4997 USDT | 41,05 M | Kauf |
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | Binance | 0,5158 USDT | +2,57% | 43,53 M | −37,76% | 0,5355 USDT | 0,4996 USDT | 36,72 M | Kauf |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0,5166 USDT | +2,72% | 19,77 M | −41,65% | 0,5355 USDT | 0,4997 USDT | 8,56 M | Kauf |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Bybit | 0,5166 USDT | +2,58% | 9,98 M | −39,77% | 0,5357 USDT | 0,5004 USDT | 7,73 M | Kauf |
AEVOUSDT.PAEVOUSDT Perpetual Contract | Zoomex | 0,5168 USDT | +2,62% | 3,88 M | −46,26% | 0,5357 USDT | 0,5004 USDT | 3 M | Kauf |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,5162 USDT | +2,56% | 2,89 M | +24,44% | 0,5355 USDT | 0,5000 USDT | 2,34 M | Kauf |
AEVOUSDT.PAEVO USDT PERPETUAL | Pionex | 0,5158 USDT | +2,54% | 272,89 K | −34,88% | 0,5354 USDT | 0,4997 USDT | 305,92 K | Kauf |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,5147 USDT | +2,53% | 238,58 K | +30,10% | 0,5343 USDT | 0,4987 USDT | 112,95 K | Kauf |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,5169 USDT | +2,80% | 0 | — | 0,5355 USDT | 0,4995 USDT | 147,41 M | Kauf |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0,5157 USDT | +2,57% | — | — | 0,5352 USDT | 0,4997 USDT | 2,94 M | Kauf |
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5161 USDT | +2,60% | — | — | 0,5360 USDT | 0,4999 USDT | 871,51 K | Kauf |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0,516 USDT | +2,99% | — | — | 0,536 USDT | 0,493 USDT | 3,12 M | Kauf |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BingX | 0,5159 USDT | +2,56% | — | — | 0,5356 USDT | 0,5000 USDT | 2,23 B | Kauf |
AEVOUSDT.PAEVO / TETHER PERPETUAL FUTURES | WOO X | 0,51610 USDT | +2,60% | — | — | 0,53552 USDT | 0,49960 USDT | 46,85 M | Kauf |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | Phemex | 0,516 USDT | +2,58% | — | — | 0,535 USDT | 0,501 USDT | 1,87 M | Kauf |