Auf geht's

ADA / UST

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die ADA / UST-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3949 USDT+0,03%378,67 M+52,12%0,3991 USDT0,3912 USDT144,13 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3950 USDT+0,08%168,94 M+89,46%0,3989 USDT0,3913 USDT53,61 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3952 USDT+0,13%168,71 M+89,46%0,3989 USDT0,3913 USDT53,58 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3951 USDT+0,10%148,02 M+52,25%0,3991 USDT0,3913 USDT20,4 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3950 USDT+0,05%110,72 M+37,30%0,3990 USDT0,3916 USDT45,79 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3952 USDT+0,08%108,23 M+38,19%0,3989 USDT0,3915 USDT42,84 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0,395300 USDT+0,10%102,16 M+7,89%0,399100 USDT0,391447 USDT62,12 M
Neutral
ADAUSDTCardano / TetherUSBinance0,3950 USDT+0,03%82,79 M+123,74%0,3992 USDT0,3913 USDT28,81 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3952 USDT+0,13%76,04 M+68,62%0,3990 USDT0,3913 USDT20,02 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0,3951 USDT+6,32%63,88 M+123,75%0,3990 USDT0,3716 USDT104,22 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39520 USDT+0,12%56,99 M+42,18%0,39902 USDT0,39152 USDT18,1 M
Neutral
ADAUSDTCardano / USDTMEXC0,3950 USDT+0,05%52,08 M+125,82%0,3991 USDT0,3914 USDT18,11 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3953 USDT+0,15%42,86 M+63,79%0,3990 USDT0,3915 USDT14,14 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3952 USDT+0,10%33,09 M+40,29%0,3990 USDT0,3915 USDT18,21 M
Neutral
ADAUSDTCardano / Tether USDHTX0,395305 USDT+6,42%29,39 M+123,19%0,399002 USDT0,371627 USDT50,81 M
Kauf
ADAUSDCCardano / USD CoinBinance0,3950 USDC+0,08%23,19 M+117,72%0,3989 USDC0,3913 USDC6,66 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3953 USDT+0,13%23,04 M+64,28%0,3990 USDT0,3915 USDT9 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3951 USDC+0,20%22,25 M+51,86%0,3989 USDC0,3912 USDC9,03 M
Neutral
ADAUSDCardano / US DollarCoinbase0,3950 USD+0,10%21,8 M+27,10%0,3990 USD0,3912 USD7,01 M
Neutral
ADAUSDCCardano / USDCCoinbase0,3950 USDC+0,10%21,79 M+28,13%0,3990 USDC0,3912 USDC7,01 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0,3951 USDT+0,10%21,48 M+51,77%0,3990 USDT0,3916 USDT9,82 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0,39505 USDT+0,06%21,34 M+100,43%0,39871 USDT0,39170 USDT7,49 M
Neutral
ADAUSDTADAUSDT SPOTBybit0,3952 USDT+0,10%20,14 M+74,77%0,3991 USDT0,3916 USDT7,1 M
Neutral
ADAUSDTCardano/TetherOKX0,3954 USDT+0,13%19,95 M+58,41%0,3991 USDT0,3915 USDT8,73 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0,39540 USDT+0,15%18,93 M+102,29%0,39901 USDT0,39155 USDT11,98 M
Neutral
ADAKRWAda / KRWUpBit571,0 KRW0,00%18,13 M+68,63%578,0 KRW568,0 KRW11,32 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0,395455 USDT+0,17%17,22 M+51,45%0,399335 USDT0,391600 USDT7,02 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3948 USDC+0,05%16,69 M+84,24%0,3988 USDC0,3913 USDC5,86 M
Neutral
ADAUSDCardano / U. S. DollarKraken0,395023 USD+0,08%15,85 M+218,15%0,398733 USD0,391290 USD4,33 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3953 USDT+0,20%14,16 M+75,40%0,3990 USDT0,3916 USDT7,33 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0,3950 USDT+6,44%13,11 M+90,42%0,3990 USDT0,3717 USDT22,85 M
Kauf
ADAUSDTADA / USDT Spot Trading PairPhemex0,3953 USDT+0,13%12,32 M+66,19%0,3992 USDT0,3917 USDT4,87 M
Neutral
ADAUSDTADAUSDT SPOTBitget0,3954 USDT+0,20%11,73 M+64,59%0,3990 USDT0,3916 USDT3,23 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3952 USD+0,20%8,72 M+104,37%0,3986 USD0,3914 USD1,22 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0,3952 USDT+0,13%8,63 M+262,60%0,3989 USDT0,3916 USDT3,73 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3952 USDT+0,08%8,44 M+96,54%0,3990 USDT0,3914 USDT1,14 M
Neutral
ADAUSDTCardano / TetherKuCoin0,3953 USDT+0,10%8 M+43,40%0,3991 USDT0,3916 USDT2,1 M
Neutral
ADAUSDTCardano/USD Tether SpotBingX0,3950 USDT+0,05%7,67 M+97,20%0,3989 USDT0,3917 USDT2,77 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3953 USDC+0,13%7,19 M+4,51%0,3990 USDC0,3914 USDC3,86 M
Neutral
ADAUSDTCardano/TetherGate0,3953 USDT+0,15%7,02 M+56,01%0,3990 USDT0,3914 USDT3,43 M
Neutral
ADAXRPCARDANO/XRPBitrue0,19318 XRP−0,35%6,8 M+77,22%0,19945 XRP0,19266 XRP11,92 M
Verkauf
ADAKRWADA / South Korean WonBithumb572,0000 KRW+0,18%6,49 M+79,01%578,0000 KRW567,0000 KRW3,12 M
Neutral
ADAEURCardano / EuroBitvavo0,33710 EUR+0,15%5,68 M+184,78%0,34041 EUR0,33410 EUR1,51 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0,3951 USDT+0,05%5,4 M+99,74%0,3991 USDT0,3916 USDT1,91 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0,3956 USDC+0,10%5,17 M+116,68%0,3997 USDC0,3906 USDC2 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0,3951 USDT+0,08%5,02 M+86,63%0,3988 USDT0,3915 USDT1,44 M
Neutral
ADAUSDCCardano / USDCMEXC0,3951 USDC+0,15%4,89 M+169,05%0,3990 USDC0,3912 USDC1,69 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0,39506 USD+0,10%4,88 M+174,57%0,39877 USD0,39148 USD1,83 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3952 USDC+0,18%4,43 M+37,42%0,3988 USDC0,3916 USDC716 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0,397258 USD+0,14%4,25 M+58,68%0,401694 USD0,393253 USD2,2 M
Neutral
ADAEURCardano / EuroKraken0,336872 EUR+0,23%4,03 M+123,15%0,340212 EUR0,334136 EUR581,3 K
Neutral
ADAUSDCardano / USDCrypto.com0,39531 USD+0,18%4,02 M+59,11%0,39900 USD0,39146 USD1,83 M
Neutral
ADAUSDT.5LADA5xLong/TetherGate0,09156 USDT+0,88%3,37 M+7,61%0,09514 USDT0,08824 USDT3,3 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3951 USDC+0,20%3,07 M+57,08%0,3989 USDC0,3914 USDC1,25 M
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0,3949 USD+0,13%3,05 M+74,02%0,3989 USD0,3912 USD447,2 K
Neutral
ADAUSDCCARDANO/USD COINBitrue0,3951 USDC+6,44%2,97 M+82,35%0,3990 USDC0,3715 USDC3,87 M
Kauf
ADAUSDTCardano / TetherCrypto.com0,39525 USDT+0,16%2,83 M+96,79%0,39887 USDT0,39165 USDT1,11 M
Neutral
ADAUSDT.5SADA5xShort/TetherGate4,003 USDT−0,77%2,72 M−25,07%4,211 USDT3,809 USDT76,84 K
Verkauf
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3949 USD+0,15%2,49 M+65,72%0,3986 USD0,3912 USD299,12 K
Neutral
ADABTCCardano / BTCMEXC0,000004386 BTC−0,09%2,43 M+121,14%0,000004435 BTC0,000004339 BTC798,74 K
Neutral
ADAUSDCCARDANO/USDCBloFin0,3946 USDC+0,13%2,42 M+232,42%0,3994 USDC0,3914 USDC1,26 M
Kauf
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3953 USDC+11,20%2,32 M+84,48%0,3987 USDC0,3553 USDC6,08 M
Kauf
ADAJPYCardano / JPYBinance61,78 JPY+0,28%2,31 M+98,11%62,32 JPY61,22 JPY822,99 K
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0,3952 USDC+0,18%2,04 M+43,70%0,3987 USDC0,3915 USDC816,63 K
Neutral
ADAUSDCCARDANO/USD COINWEEX0,3950 USDC+6,35%2,03 M+121,88%0,3989 USDC0,3715 USDC3,2 M
Verkauf
ADAEURCardano / EuroBinance0,3372 EUR+0,09%1,85 M+129,06%0,3403 EUR0,3342 EUR509,19 K
Neutral
ADATRYCardano / Turkish LiraBinance16,96 TRY+0,24%1,82 M+46,48%17,11 TRY16,80 TRY331,47 K
Kauf
ADAUSDCADAUSDC SPOTBybit0,3950 USDC+0,08%1,76 M+95,56%0,3990 USDC0,3916 USDC782,23 K
Neutral
ADAUSDCCardano/USD Coin SpotBingX0,3951 USDC+0,08%1,67 M+109,55%0,3989 USDC0,3915 USDC517,81 K
Neutral
ADABTCCardano / BitcoinBinance0,00000439 BTC+0,23%1,58 M+99,87%0,00000443 BTC0,00000434 BTC541,79 K
Neutral
ADAEURCardano / EURMEXC0,3373 EVC+0,03%1,54 M+124,42%0,3409 EVC0,3337 EVC525,58 K
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0,39522000 USDT+0,04%1,52 M+15,81%0,39913000 USDT0,39187000 USDT444,13 K
Neutral
ADAUSDCardano / US DollarBinance0,394 USD0,00%1,49 M+105,66%0,399 USD0,391 USD541,79 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0,000004389 BTC+0,37%1,44 M+78,61%0,000004432 BTC0,000004346 BTC373,48 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3948 USDC+0,18%1,44 M+138,22%0,3986 USDC0,3913 USDC375,96 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT17,055046 TRY+0,75%1,4 M+100,47%17,146322 TRY16,865377 TRY240,17 K
Kauf
ADAEURCardano / EuroCoinbase0,3375 EUR+0,24%1,21 M+68,82%0,3403 EUR0,3341 EUR192,9 K
Neutral
ADAUSDTCARDANO / USDTKCEX0,3952 USDT+0,10%1,13 M+89,06%0,3991 USDT0,3916 USDT503,4 K
Neutral
ADAETH.PADA ETH PERPETUALPionex0,00012694 ETH+0,47%1,08 M+51,11%0,00012779 ETH0,00012541 ETH302,03 K
Neutral
ADAUSDCardano/USDOKX0,3950 USD+0,10%1,08 M+65,68%0,3989 USD0,3915 USD395,67 K
Neutral
ADAUSDCCardano / USD CoinKraken0,395290 USDC−0,01%1,03 M+49,82%0,398748 USDC0,391876 USDC44,95 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0,000004391 BTC+0,09%862,68 K+67,47%0,000004431 BTC0,000004347 BTC329,54 K
Neutral
ADAUSDCCARDANO / USDCKCEX0,3953 USDC+0,13%858,56 K+73,87%0,3988 USDC0,3915 USDC314,72 K
Neutral
ADAEURCardano / EuroBitstamp0,33722 EUR+0,37%752,35 K+16,37%0,34036 EUR0,33430 EUR194,86 K
Neutral
ADATHBCardanoBitkub12,35 THB+1,48%714,22 K+73,11%12,50 THB11,93 THB811,82 K
Kauf
ADAUSDT.3LADA3xLong/TetherGate1,60187 USDT+0,10%651,26 K−87,27%1,64299 USDT1,56437 USDT36,92 K
Kauf
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3948 USD+0,08%615,82 K+74,08%0,3987 USD0,3914 USD216,44 K
Kauf
ADAUSDT.3SADA3xShort/TetherGate1,7840 USDT−0,83%594,46 K−87,83%1,8500 USDT1,7258 USDT40,95 K
Verkauf
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3953 USD+0,56%575,03 K+225,54%0,3986 USD0,3917 USD96,95 K
Neutral
ADABRLCardano / BRLBinance2,144 BRL−0,09%538,6 K+233,37%2,167 BRL2,126 BRL79,4 K
Neutral
ADAEURADAEUR SPOTBitget0,3370 EUR+0,33%483,69 K+521,74%0,3406 EUR0,3341 EUR165,51 K
Neutral
ADAETHCardano / EthereumBinance0,0001268 ETH+0,40%481,24 K+13,79%0,0001277 ETH0,0001253 ETH144,19 K
Neutral
ADAUSDTCardano / Tether USDKraken0,395900 USDT+0,15%459,73 K+16,39%0,398957 USDT0,391744 USDT133,57 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0,3952 USDC+0,15%445,29 K+54,93%0,3986 USDC0,3918 USDC159,89 K
Neutral
ADABTCCARDANO/BITCOINBitrue0,00000438 BTC+5,54%420,71 K+105,16%0,00000443 BTC0,00000416 BTC698,24 K
Kauf
ADAGBPCardano / British PoundCoinbase0,2932 GBP+0,07%412,77 K+146,15%0,2961 GBP0,2907 GBP131,81 K
Neutral
ADAUSDCADAUSDC SPOTBitget0,3952 USDC+0,23%370,95 K+80,15%0,3988 USDC0,3917 USDC126,1 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3945 USD+0,10%318,4 K+135,07%0,3986 USD0,3911 USD58,82 K
Kauf
ADAUSDADA / DollarBitfinex0,39499000 USD−0,01%315,46 K+92,04%0,39935000 USD0,39162000 USD70,61 K
Neutral
ADABTCCardano / BitcoinKraken0,00000439 BTC+0,46%286,81 K+88,37%0,00000442 BTC0,00000436 BTC109,03 K
Kauf