Auf geht's

ADA / UST

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die ADA / UST-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3950 USDT+0,05%388,75 M+69,25%0,3991 USDT0,3912 USDT92,22 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,3952 USDT+0,13%176,64 M+126,96%0,3989 USDT0,3913 USDT36,67 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,3950 USDT+0,08%176,41 M+127,02%0,3989 USDT0,3913 USDT36,66 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,3951 USDT+0,10%155,49 M+77,24%0,3991 USDT0,3913 USDT14,3 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,3953 USDT+0,13%113,37 M+51,40%0,3990 USDT0,3916 USDT28,18 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,3952 USDT+0,08%110,86 M+53,05%0,3989 USDT0,3915 USDT26,74 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0,395200 USDT+0,08%101,03 M+8,44%0,399100 USDT0,391447 USDT37,45 M
Neutral
ADAUSDTCardano / TetherUSBinance0,3952 USDT+0,08%83,16 M+130,28%0,3992 USDT0,3913 USDT19,63 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3954 USDT+0,18%82,41 M+117,33%0,3990 USDT0,3913 USDT13,52 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0,3955 USDT+6,43%62,83 M+128,37%0,3990 USDT0,3716 USDT94,69 M
Neutral
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,39504 USDT+0,08%59,86 M+65,65%0,39902 USDT0,39152 USDT11,62 M
Neutral
ADAUSDTCardano / USDTMEXC0,3955 USDT+0,18%52,33 M+132,47%0,3991 USDT0,3914 USDT12,47 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,3951 USDT+0,10%43,6 M+77,85%0,3990 USDT0,3915 USDT9,51 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,3951 USDT+0,08%32,31 M+39,27%0,3990 USDT0,3915 USDT11,19 M
Neutral
ADAUSDTCardano / Tether USDHTX0,395140 USDT+6,37%29,04 M+124,68%0,399002 USDT0,371627 USDT46,64 M
Kauf
ADAUSDCCardano / USD CoinBinance0,3951 USDC+0,10%23,84 M+141,74%0,3989 USDC0,3913 USDC5,27 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,3948 USDT0,00%23,48 M+79,56%0,3990 USDT0,3915 USDT5,57 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,3951 USDC+0,20%23,25 M+76,06%0,3989 USDC0,3912 USDC6,39 M
Neutral
ADAUSDCardano / US DollarCoinbase0,3950 USD+0,10%22,78 M+26,63%0,3990 USD0,3912 USD4,84 M
Neutral
ADAUSDCCardano / USDCCoinbase0,3950 USDC+0,10%22,63 M+25,85%0,3990 USDC0,3912 USDC4,84 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0,3950 USDT+0,08%21,67 M+65,05%0,3990 USDT0,3916 USDT6,09 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0,39510 USDT+0,08%21,55 M+107,85%0,39871 USDT0,39170 USDT5,34 M
Neutral
ADAUSDTCardano/TetherOKX0,3953 USDT+0,10%20,47 M+75,27%0,3991 USDT0,3915 USDT5,84 M
Neutral
ADAUSDTADAUSDT SPOTBybit0,3952 USDT+0,10%20,33 M+87,28%0,3991 USDT0,3916 USDT4,39 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0,39508 USDT+0,07%18,32 M+96,92%0,39901 USDT0,39155 USDT7,52 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0,395000 USDT+0,05%17,81 M+69,06%0,399335 USDT0,391600 USDT4,36 M
Neutral
ADAKRWAda / KRWUpBit573,0 KRW+0,35%17,64 M+61,62%578,0 KRW568,0 KRW6,89 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,3949 USDC+0,08%16,87 M+102,72%0,3988 USDC0,3913 USDC3,64 M
Neutral
ADAUSDCardano / U. S. DollarKraken0,395000 USD+0,07%16,15 M+243,23%0,398733 USD0,391290 USD3,58 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,3951 USDT+0,15%14,1 M+100,45%0,3989 USDT0,3916 USDT3,99 M
Neutral
ADAUSDTADAUSDT SPOTBitget0,3952 USDT+0,15%13,15 M+136,15%0,3990 USDT0,3916 USDT2,34 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0,3952 USDT+6,49%13,06 M+92,46%0,3990 USDT0,3717 USDT21,12 M
Kauf
ADAUSDTADA / USDT Spot Trading PairPhemex0,3952 USDT+0,10%12,34 M+69,83%0,3992 USDT0,3917 USDT3 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,3952 USD+0,20%8,94 M+131,22%0,3986 USD0,3914 USD950,96 K
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3951 USDT+0,05%8,65 M+126,12%0,3990 USDT0,3914 USDT795,19 K
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0,3952 USDT+0,13%8,46 M+302,97%0,3989 USDT0,3916 USDT2,3 M
Neutral
ADAUSDTCardano / TetherKuCoin0,3953 USDT+0,10%8,27 M+58,31%0,3991 USDT0,3916 USDT1,38 M
Neutral
ADAUSDTCardano/USD Tether SpotBingX0,3951 USDT+0,08%7,73 M+106,21%0,3989 USDT0,3917 USDT1,84 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,3951 USDC+0,08%7,23 M+5,98%0,3990 USDC0,3914 USDC2,36 M
Neutral
ADAUSDTCardano/TetherGate0,3954 USDT+0,18%7,11 M+68,08%0,3990 USDT0,3914 USDT2,28 M
Neutral
ADAXRPCARDANO/XRPBitrue0,19546 XRP+0,83%6,8 M+79,71%0,19945 XRP0,19266 XRP10,98 M
Neutral
ADAKRWADA / South Korean WonBithumb573,0000 KRW+0,35%6,76 M+105,11%578,0000 KRW567,0000 KRW2,37 M
Neutral
ADAEURCardano / EuroBitvavo0,33713 EUR+0,16%5,64 M+208,09%0,34034 EUR0,33410 EUR783,17 K
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0,3954 USDT+0,13%5,5 M+115,81%0,3991 USDT0,3916 USDT1,31 M
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0,3962 USDC+0,25%5,36 M+140,25%0,3997 USDC0,3906 USDC1,41 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0,3950 USDT+0,05%4,97 M+74,20%0,3988 USDT0,3915 USDT695,22 K
Neutral
ADAUSDCCardano / USDCMEXC0,3951 USDC+0,15%4,91 M+174,61%0,3990 USDC0,3912 USDC1,31 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0,39530 USD+0,16%4,76 M+192,22%0,39877 USD0,39148 USD985,34 K
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,3955 USDC+0,25%4,57 M+51,72%0,3988 USDC0,3916 USDC504,06 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0,397103 USD+0,10%4,43 M+71,21%0,401302 USD0,393253 USD1,44 M
Neutral
ADAEURCardano / EuroKraken0,337308 EUR+0,36%4,19 M+159,97%0,340212 EUR0,334136 EUR439,89 K
Neutral
ADAUSDCardano / USDCrypto.com0,39508 USD+0,12%4,12 M+83,50%0,39900 USD0,39146 USD1,13 M
Neutral
ADAUSDT.5LADA5xLong/TetherGate0,09161 USDT+0,94%3,53 M+15,60%0,09514 USDT0,08824 USDT2,5 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,3951 USDC+0,20%3,16 M+73,93%0,3989 USDC0,3914 USDC905,79 K
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0,3950 USD+0,15%3,12 M+94,90%0,3989 USD0,3912 USD250,7 K
Neutral
ADAUSDCCARDANO/USD COINBitrue0,3951 USDC+6,44%3,04 M+96,34%0,3990 USDC0,3715 USDC3,65 M
Kauf
ADAUSDTCardano / TetherCrypto.com0,39519 USDT+0,15%2,86 M+130,89%0,39884 USDT0,39165 USDT529,94 K
Neutral
ADAUSDT.5SADA5xShort/TetherGate4,018 USDT−0,40%2,82 M−34,77%4,211 USDT3,809 USDT49,42 K
Verkauf
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,3947 USD+0,10%2,68 M+113,28%0,3986 USD0,3912 USD199,86 K
Neutral
ADABTCCardano / BTCMEXC0,000004381 BTC−0,21%2,44 M+127,62%0,000004435 BTC0,000004339 BTC548,35 K
Neutral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,3953 USDC+11,20%2,43 M+116,82%0,3972 USDC0,3553 USDC5,89 M
Kauf
ADAUSDCCARDANO/USDCBloFin0,3952 USDC+0,28%2,35 M+269,81%0,3994 USDC0,3914 USDC785,67 K
Kauf
ADAJPYCardano / JPYBinance61,77 JPY+0,26%2,33 M+114,99%62,30 JPY61,22 JPY567,25 K
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0,3951 USDC+0,15%2,11 M+61,97%0,3987 USDC0,3915 USDC578,17 K
Neutral
ADAUSDCCARDANO/USD COINWEEX0,3949 USDC+6,33%2,03 M+140,97%0,3989 USDC0,3715 USDC2,92 M
Verkauf
ADAEURCardano / EuroBinance0,3371 EUR+0,06%1,89 M+153,90%0,3403 EUR0,3342 EUR382,73 K
Neutral
ADATRYCardano / Turkish LiraBinance16,95 TRY+0,18%1,86 M+58,01%17,11 TRY16,80 TRY218,5 K
Kauf
ADAUSDCADAUSDC SPOTBybit0,3950 USDC+0,08%1,81 M+107,81%0,3990 USDC0,3916 USDC585,49 K
Neutral
ADAUSDCCardano/USD Coin SpotBingX0,3951 USDC+0,08%1,72 M+131,20%0,3989 USDC0,3915 USDC403,35 K
Neutral
ADABTCCardano / BitcoinWhiteBIT0,000004383 BTC+0,23%1,7 M+134,10%0,000004432 BTC0,000004346 BTC325,86 K
Neutral
ADAUST.PADAF0 / USTF0Bitfinex0,39522000 USDT+0,04%1,67 M+40,64%0,39913000 USDT0,39187000 USDT296,63 K
Neutral
ADABTCCardano / BitcoinBinance0,00000438 BTC0,00%1,6 M+108,32%0,00000443 BTC0,00000434 BTC448,93 K
Neutral
ADAEURCardano / EURMEXC0,3373 EVC+0,03%1,56 M+131,50%0,3409 EVC0,3337 EVC369,48 K
Neutral
ADAUSDCardano / US DollarBinance0,395 USD+0,25%1,52 M+117,21%0,399 USD0,391 USD448,93 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,3949 USDC+0,20%1,52 M+191,27%0,3983 USDC0,3913 USDC259,88 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT17,023683 TRY+0,57%1,41 M+109,43%17,117751 TRY16,865377 TRY119,44 K
Kauf
ADAEURCardano / EuroCoinbase0,3371 EUR+0,12%1,23 M+75,27%0,3403 EUR0,3341 EUR128,99 K
Neutral
ADAUSDCardano/USDOKX0,3951 USD+0,13%1,15 M+103,18%0,3989 USD0,3915 USD282,87 K
Neutral
ADAUSDTCARDANO / USDTKCEX0,3951 USDT+0,08%1,12 M+90,85%0,3991 USDT0,3916 USDT341,06 K
Neutral
ADAETH.PADA ETH PERPETUALPionex0,00012657 ETH+0,17%1,08 M+70,84%0,00012757 ETH0,00012541 ETH195,13 K
Neutral
ADAUSDCCardano / USD CoinKraken0,395756 USDC+0,11%1,07 M+65,50%0,398748 USDC0,391876 USDC38,09 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0,000004381 BTC−0,14%881,38 K+84,99%0,000004431 BTC0,000004347 BTC211,57 K
Neutral
ADAUSDCCARDANO / USDCKCEX0,3952 USDC+0,10%871,21 K+83,45%0,3988 USDC0,3915 USDC227,54 K
Neutral
ADAEURCardano / EuroBitstamp0,33714 EUR+0,35%790,72 K+31,08%0,34036 EUR0,33430 EUR126,83 K
Neutral
ADATHBCardanoBitkub12,40 THB+1,89%715,98 K+82,05%12,50 THB11,93 THB700,86 K
Kauf
ADAUSDT.3LADA3xLong/TetherGate1,60674 USDT+0,40%688,63 K−89,16%1,64059 USDT1,56437 USDT30,63 K
Kauf
ADAUSDT.3SADA3xShort/TetherGate1,7865 USDT−0,69%668,97 K−89,46%1,8500 USDT1,7264 USDT24,54 K
Verkauf
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,3948 USD+0,08%632,82 K+94,25%0,3987 USD0,3914 USD129,73 K
Kauf
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,3964 USD+0,84%611,71 K+405,69%0,3986 USD0,3917 USD74,19 K
Kauf
ADABRLCardano / BRLBinance2,146 BRL0,00%548,42 K+272,35%2,167 BRL2,126 BRL59,62 K
Kauf
ADAUSDTCardano / Tether USDKraken0,396765 USDT+0,37%536,41 K+51,64%0,398957 USDT0,391744 USDT108,72 K
Neutral
ADAETHCardano / EthereumBinance0,0001266 ETH+0,24%500,24 K+37,26%0,0001275 ETH0,0001253 ETH98,66 K
Neutral
ADAEURADAEUR SPOTBitget0,3375 EUR+0,48%491,81 K+681,64%0,3406 EUR0,3341 EUR135,38 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0,3953 USDC+0,18%462,07 K+85,69%0,3980 USDC0,3918 USDC106,78 K
Neutral
ADAGBPCardano / British PoundCoinbase0,2934 GBP+0,14%427,98 K+175,30%0,2961 GBP0,2907 GBP114,18 K
Neutral
ADAUSDCADAUSDC SPOTBitget0,3953 USDC+0,25%425,97 K+209,27%0,3988 USDC0,3917 USDC90,79 K
Neutral
ADABTCCARDANO/BITCOINBitrue0,00000438 BTC+5,54%417,93 K+107,07%0,00000443 BTC0,00000416 BTC658,84 K
Kauf
ADAUSDADA / DollarBitfinex0,39594000 USD+0,23%362,36 K+217,25%0,39935000 USD0,39162000 USD49,14 K
Neutral
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,3947 USD+0,15%317,25 K+162,97%0,3985 USD0,3911 USD38,23 K
Kauf
ADABTCCardano / BitcoinKraken0,00000439 BTC+0,46%300,43 K+110,28%0,00000441 BTC0,00000436 BTC103,28 K
Kauf