Auf geht's

Ada / KRW

Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Ada / KRW-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2983 USDT+1,15%221,83 M+54,73%0,3008 USDT0,2922 USDT217,09 M
Neutral
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2983 USDT+1,15%139,46 M+52,55%0,3007 USDT0,2924 USDT135,12 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2985 USDT+1,22%101,51 M+76,38%0,3009 USDT0,2923 USDT117,39 M
Neutral
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2985 USDT+1,19%101,12 M+75,39%0,3009 USDT0,2923 USDT117,15 M
Neutral
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2983 USDT+1,15%82,74 M+48,79%0,3007 USDT0,2919 USDT79,13 M
Neutral
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2983 USDT+1,19%76,56 M+55,28%0,3008 USDT0,2922 USDT22,64 M
Neutral
ADAUSDT.PCardano perpetual contractWhiteBIT0,298200 USDT+1,08%67,52 M+10,97%0,300900 USDT0,292101 USDT74,08 M
Neutral
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2982 USDT+1,15%44,92 M+74,43%0,3009 USDT0,2923 USDT42,01 M
Neutral
ADAUSDTCardano / TetherUSBinance0,2986 USDT+1,25%41,77 M+63,88%0,3010 USDT0,2926 USDT47,3 M
Neutral
ADAUSDTCardano / Tether USWhiteBIT0,298600 USDT+1,22%36,2 M+26,46%0,301135 USDT0,292528 USDT50,33 M
Neutral
ADAUSDTCARDANO/TETHERUSWEEX0,2987 USDT+4,33%31,14 M+68,22%0,3009 USDT0,2848 USDT75,56 M
Verkauf
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,29849 USDT+1,22%25,55 M+61,87%0,30070 USDT0,29242 USDT21,04 M
Neutral
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2983 USDT+1,15%20,68 M+4,31%0,3007 USDT0,2923 USDT19,38 M
Neutral
ADAKRWAda / KRWUpBit441,0 KRW+1,61%19,78 M+92,59%443,0 KRW431,0 KRW26,12 M
Neutral
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2984 USDT+1,19%18,91 M+57,58%0,3009 USDT0,2923 USDT16,44 M
Neutral
ADAUSDTADA/USDT TETHERCoinW0,29889 USDT+1,29%18 M+54,95%0,30082 USDT0,29269 USDT19,84 M
Neutral
ADAUSDTCardano / USDTMEXC0,2985 USDT+1,22%17,41 M+59,87%0,3009 USDT0,2926 USDT19,5 M
Neutral
ADAUSDCardano / US DollarCoinbase0,2985 USD+1,22%17,25 M+41,35%0,3008 USD0,2924 USD15,62 M
Neutral
ADAUSDCCardano / USDCCoinbase0,2985 USDC+1,22%17,06 M+37,93%0,3008 USDC0,2924 USDC15,62 M
Neutral
ADAUSDTADAUSDT SPOTBybit0,2987 USDT+1,25%14,93 M+142,97%0,3011 USDT0,2926 USDT11,02 M
Neutral
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2984 USDC+1,22%14,56 M+42,90%0,3007 USDC0,2923 USDC12,95 M
Neutral
ADAUSDT.PADA USDT PERPETUALPionex0,2983 USDT+1,19%14,11 M+55,29%0,3007 USDT0,2924 USDT14,23 M
Neutral
ADAUSDTCardano / Tether USDHTX0,298411 USDT+4,27%13,95 M+77,38%0,300921 USDT0,284798 USDT34,7 M
Neutral
ADAUSDTCardano/USDTOKX0,2985 USDT+1,22%13,54 M+149,52%0,3010 USDT0,2925 USDT12,62 M
Neutral
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2985 USDT+1,22%12,9 M+76,95%0,3007 USDT0,2924 USDT10,09 M
Neutral
ADAUSDTADAUSDT SPOTBitget0,2986 USDT+1,19%12,2 M+146,01%0,3010 USDT0,2926 USDT16,7 M
Neutral
ADAUSDTCardano / TetherKuCoin0,2987 USDT+1,29%10,47 M+172,37%0,3009 USDT0,2926 USDT7,9 M
Neutral
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2983 USDT+1,15%10,04 M+51,09%0,3008 USDT0,2925 USDT8,87 M
Neutral
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2981 USDT+1,15%9,61 M+45,33%0,3007 USDT0,2925 USDT9,37 M
Neutral
ADAUSDTCardano / Tether USDPoloniex0,29853 USDT+1,21%9,59 M+45,44%0,30092 USDT0,29254 USDT13,76 M
Neutral
ADAUSDCCardano / USD CoinBinance0,2984 USDC+1,19%9,29 M+68,70%0,3009 USDC0,2924 USDC8,92 M
Neutral
ADAUSDTCARDANO/TETHER USDTBitrue0,2986 USDT+4,41%8,98 M+63,99%0,3000 USDT0,2848 USDT22,19 M
Neutral
ADAUSDTCARDANO/USD TETHERBloFin0,2985 USDT+1,12%8,43 M+22,57%0,3010 USDT0,2924 USDT11,11 M
Neutral
ADAUSDTADA / USDT Spot Trading PairPhemex0,2990 USDT+1,39%6,94 M+29,24%0,3010 USDT0,2926 USDT8,15 M
Neutral
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2983 USDT+1,15%6,78 M+14,81%0,3007 USDT0,2924 USDT6,28 M
Neutral
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2982 USDC+1,19%6,52 M−0,74%0,3008 USDC0,2923 USDC6,87 M
Neutral
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2983 USD+1,26%5,38 M+0,94%0,3006 USD0,2920 USD1,7 M
Neutral
ADAXRPCARDANO/XRPBitrue0,18709 XRP−3,97%5,08 M+63,32%0,20031 XRP0,18672 XRP13,51 M
Verkauf
ADAUSDCardano / U. S. DollarKraken0,298333 USD+1,15%4,86 M+21,49%0,300853 USD0,292262 USD2,54 M
Neutral
ADAUSDCardano / USDCrypto.com0,29845 USD+1,20%4,84 M+43,71%0,30087 USD0,29246 USD4,98 M
Neutral
ADAEURCardano / EuroBitvavo0,25189 EUR+1,17%4,68 M+46,65%0,25383 EUR0,24691 EUR3,33 M
Neutral
ADAUSDTCardano/USD Tether SpotBingX0,2984 USDT+1,19%4,41 M+102,01%0,3008 USDT0,2926 USDT4,69 M
Neutral
ADAKRWADA / South Korean WonBithumb441,0000 KRW+1,38%4,35 M+43,09%442,0000 KRW431,0000 KRW5,07 M
Neutral
ADAUSDCardano / U.S. dollarBitstamp0,29863 USD+1,29%4,05 M+61,35%0,30073 USD0,29232 USD3,7 M
Neutral
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2984 USDT+1,19%3,63 M+74,46%0,3007 USDT0,2923 USDT1,12 M
Neutral
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2984 USDC+1,19%3,6 M+52,85%0,3004 USDC0,2925 USDC966,7 K
Neutral
ADAUSD.PADAUSD Perpetual ContractBybit0,2982 USD+1,08%3,52 M+133,43%0,3006 USD0,2922 USD1,26 M
Neutral
ADAUSDTCardano / Tether SPOTBITUNIX0,2985 USDT+1,22%3,18 M+88,36%0,3009 USDT0,2925 USDT3,59 M
Neutral
ADAUSDTCARDANO / TETHERCoinEx0,2984 USDT+1,22%2,87 M+127,27%0,3008 USDT0,2926 USDT2,72 M
Neutral
ADAUSDTCardano/TetherGate0,2988 USDT+1,25%2,79 M+70,23%0,3009 USDT0,2927 USDT2,98 M
Neutral
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2984 USDC+1,15%2,38 M−2,25%0,3010 USDC0,2925 USDC3,04 M
Neutral
ADAUSDTCardano / TetherCrypto.com0,29858 USDT+1,19%2,16 M+29,46%0,30091 USDT0,29268 USDT2,2 M
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2983 USDC+1,15%2,02 M+41,61%0,3007 USDC0,2923 USDC1,88 M
Neutral
ADAUSDCCARDANO/USDCBloFin0,2981 USDC+1,19%1,82 M+2,35%0,3012 USDC0,2924 USDC2,29 M
Neutral
ADAEURCardano / EuroKraken0,252039 EUR+1,27%1,78 M−53,12%0,253650 EUR0,246955 EUR439,04 K
Neutral
ADAUSDC.PADA(Cardano)/USD coinToobit0,2982 USDC+1,15%1,73 M+30,90%0,3006 USDC0,2922 USDC1,57 M
Neutral
ADAUSDCCARDANO/USD COINBitrue0,2986 USDC+4,37%1,65 M+55,07%0,3009 USDC0,2847 USDC3,95 M
Neutral
ADAEURCardano / EuroBinance0,2520 EUR+1,25%1,63 M+112,69%0,2539 EUR0,2469 EUR1,44 M
Neutral
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2985 USD+1,32%1,59 M+57,73%0,3006 USD0,2921 USD533,2 K
Neutral
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2981 USDC+1,15%1,41 M+45,20%0,3006 USDC0,2921 USDC1,25 M
Neutral
ADATRYCardano / Turkish LiraBinance12,97 TRY+1,09%1,32 M+57,81%13,09 TRY12,72 TRY628,9 K
Neutral
ADAUSDCCardano / USD CoinWhiteBIT0,2983 USDC+1,26%1,28 M+18,97%0,3009 USDC0,2922 USDC1,09 M
Neutral
ADABTCCardano / BitcoinBinance0,00000423 BTC+0,24%1,11 M+112,31%0,00000429 BTC0,00000422 BTC1,3 M
Kauf
ADAUSDCCARDANO/USD COINWEEX0,2984 USDC+4,30%1,11 M+69,10%0,3009 USDC0,2847 USDC2,7 M
Verkauf
ADAUSDCardano / US DollarBinance0,299 USD+1,36%1,1 M+116,80%0,301 USD0,292 USD1,3 M
Neutral
ADAUSDT.5LADA5xLong/TetherGate0,009037 USDT+5,25%1,08 M+90,29%0,009256 USDT0,008315 USDT22,99 M
Verkauf
ADAUST.PADAF0 / USTF0Bitfinex0,29862000 USDT+1,19%1,06 M+7,11%0,30089000 USDT0,29272000 USDT990,29 K
Neutral
ADAUSDT.5SADA5xShort/TetherGate4,962 USDT−4,76%1,06 M+67,95%5,411 USDT4,809 USDT52,63 K
Verkauf
ADAJPYCardano / JPYBinance45,66 JPY+1,17%1,06 M+238,12%46,02 JPY44,79 JPY1,49 M
Neutral
ADAETHCardano / EthereumBinance0,0001432 ETH+1,20%1,05 M+284,95%0,0001452 ETH0,0001416 ETH2,46 M
Kauf
ADAUSDT.3LADA3xLong/TetherGate0,45899 USDT+3,20%1,03 M+79,11%0,46712 USDT0,43465 USDT485,37 K
Neutral
ADAUSDCADAUSDC SPOTBybit0,2986 USDC+1,25%897,94 K+83,41%0,3009 USDC0,2927 USDC791,32 K
Neutral
ADAUSDCCardano / USDCMEXC0,2984 USDC+1,19%873,48 K+40,35%0,3007 USDC0,2924 USDC952,36 K
Neutral
ADAUSDCardano / United States DollarWhiteBIT0,300765 USD+1,10%856,14 K+51,35%0,303001 USD0,294785 USD811 K
Neutral
ADABTCCardano / BTCMEXC0,000004228 BTC+0,05%848,22 K+63,24%0,000004282 BTC0,000004213 BTC962,37 K
Kauf
ADAUSDCADAUSDC SPOTBitget0,2986 USDC+1,15%812,73 K+60,57%0,3009 USDC0,2925 USDC965,01 K
Neutral
ADAUSDTCARDANO / USDTKCEX0,2985 USDT+1,22%750,48 K+57,67%0,3009 USDT0,2926 USDT840,68 K
Neutral
ADAETH.PADA ETH PERPETUALPionex0,00014316 ETH+1,22%740,79 K+139,95%0,00014509 ETH0,00014134 ETH450,74 K
Kauf
ADATHBCardanoBitkub9,30 THB+3,10%688,42 K+106,49%9,35 THB8,99 THB1,46 M
Neutral
ADAUSDT.3SADA3xShort/TetherGate2,8979 USDT−3,92%685,43 K+74,71%3,0902 USDT2,8245 USDT77,35 K
Verkauf
ADAUSDCCardano/USD Coin SpotBingX0,2984 USDC+1,26%628,27 K+67,50%0,3004 USDC0,2925 USDC604,85 K
Neutral
ADAUSDCCardano / USD CoinKuCoin0,2987 USDC+1,32%546,83 K+155,67%0,3008 USDC0,2925 USDC540,85 K
Neutral
ADABTC.PADA BTC PERPETUALPionex0,000004224 BTC−0,09%526,63 K+59,26%0,000004277 BTC0,000004215 BTC529,81 K
Kauf
ADAEURCardano / EURMEXC0,2521 EVC+1,24%521,81 K+56,56%0,2540 EVC0,2470 EVC581,98 K
Neutral
ADAUSDCardano/USDOKX0,2986 USD+1,15%517,44 K+95,37%0,3009 USD0,2925 USD586,76 K
Neutral
ADAGBPCardano / British PoundCoinbase0,2190 GBP+1,30%514,14 K−24,54%0,2202 GBP0,2146 GBP172,46 K
Neutral
ADAUSDCCARDANO / USDCKCEX0,2985 USDC+1,26%509,31 K+39,01%0,3008 USDC0,2926 USDC509,29 K
Verkauf
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2982 USDC+8,08%479,42 K+110,67%0,3007 USDC0,2761 USDC1,64 M
Neutral
ADAEURCardano / EuroBitstamp0,25200 EUR+1,12%449,59 K+105,40%0,25385 EUR0,24699 EUR394,7 K
Neutral
ADATRYCardano / Turkish liraWhiteBIT13,016954 TRY+1,38%402,85 K+68,33%13,095225 TRY12,737351 TRY404,7 K
Neutral
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2981 USDC+1,22%401,52 K+14,55%0,3005 USDC0,2923 USDC483,51 K
Neutral
ADAUSDCCardano / USD CoinKraken0,298464 USDC+1,14%397,83 K+227,37%0,300195 USDC0,292919 USDC818,36 K
Neutral
ADABTCCARDANO/BITCOINBitrue0,00000423 BTC+3,17%369,42 K+103,26%0,00000429 BTC0,00000410 BTC975,75 K
Kauf
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2982 USD+1,12%330,43 K−26,04%0,3004 USD0,2924 USD280,71 K
Neutral
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2982 USD+1,15%328,8 K+16,91%0,3005 USD0,2922 USD477,38 K
Neutral
ADAEURCardano / EuroCoinbase0,2523 EUR+1,33%313,36 K−13,20%0,2539 EUR0,2471 EUR243,76 K
Neutral
ADABTCCardano / BitcoinKraken0,000004227 BTC−0,05%282,5 K+123,32%0,000004279 BTC0,000004220 BTC374,79 K
Kauf
ADAUSTADA / USTBitfinex0,29863000 USDT+1,06%276,53 K+98,33%0,30091000 USDT0,29274000 USDT375,97 K
Neutral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,29844 USDC+0,12%245,87 K−12,41%0,29900 USDC0,29679 USDC2,6 K
Neutral
ADAUSDTCardano / USD TetherBitazza0,2977 USDT+1,16%237,82 K+5,28%0,3008 USDT0,2937 USDT242,05 K
Neutral