Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.428837 USDT | +10.36% | 6.482 M | +49.20% | 0.433092 USDT | 0.386932 USDT | 14.9 M | Kauf |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4291 USDT | +2.48% | 6.289 M | +212.70% | 0.4335 USDT | 0.4134 USDT | 8.479 M | Kauf |
1INCHUSDT1INCH/Tether | OKX | 0.4282 USDT | +2.27% | 2.665 M | +232.40% | 0.4334 USDT | 0.4132 USDT | 3.683 M | Kauf |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.428716 USDT | +2.44% | 1.76 M | +21.41% | 0.433542 USDT | 0.413312 USDT | 2.521 M | Kauf |
1INCHUSDT1INCH/USD TETHER | — | 0.4293 USDT | +2.63% | 1.681 M | +15.65% | 0.4336 USDT | 0.4130 USDT | 2.301 M | Starker Kauf |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4279 USDT | +2.27% | 936.92 K | +21.89% | 0.4334 USDT | 0.4134 USDT | 1.062 M | Kauf |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4291 USDT | +10.42% | 834.644 K | +125.64% | 0.4334 USDT | 0.3872 USDT | 1.953 M | Kauf |
1INCHUSDT1INCH / Tether | HITBTC | 0.428305 USDT | +2.33% | 715.161 K | +69.02% | 0.432710 USDT | 0.413363 USDT | 1.129 M | Kauf |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4288 USDT | +2.46% | 247.404 K | +87.96% | 0.4334 USDT | 0.4134 USDT | 348.688 K | Kauf |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.429195 USDT | +2.53% | 97.145 K | +21.22% | 0.433585 USDT | 0.412951 USDT | 116.076 K | Kauf |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.42807 USDT | +2.28% | 74.828 K | +76.96% | 0.43356 USDT | 0.41360 USDT | 79.23 K | Kauf |
1INCHUSDT1inch/Tether | GATEIO | 0.4279 USDT | +2.32% | 73.75 K | +334.36% | 0.4331 USDT | 0.4136 USDT | 64.474 K | Kauf |
1INCHUSDT1INCH / USDT | MEXC | 0.4291 USDT | +2.48% | 55.129 K | +5.32% | 0.4334 USDT | 0.4136 USDT | 75.164 K | Kauf |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4284 USDT | +2.39% | 11.424 K | +110.05% | 0.4399 USDT | 0.4132 USDT | 10.982 K | Kauf |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4305 USDT | +5.10% | 10.856 K | +110.27% | 0.4305 USDT | 0.4129 USDT | 18.211 K | Kauf |
1INCHUSDT1INCH/TETHER USD | — | 0.4276 USDT | +2.13% | 0 | — | 0.4335 USDT | 0.4135 USDT | 70.519 K | Kauf |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4271355000 USDT | +2.52% | — | — | 0.4271355000 USDT | 0.4175624622 USDT | 2.045 K | Kauf |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4282 USDT | +2.27% | — | — | 0.4334 USDT | 0.4135 USDT | 3.683 M | Kauf |