Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.430682 USDT | +10.83% | 6.467 M | +49.22% | 0.433092 USDT | 0.386932 USDT | 14.783 M | Kauf |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4311 USDT | +2.96% | 6.258 M | +210.46% | 0.4335 USDT | 0.4134 USDT | 8.393 M | Kauf |
1INCHUSDT1INCH/Tether | OKX | 0.4308 USDT | +2.89% | 2.652 M | +230.33% | 0.4334 USDT | 0.4132 USDT | 3.643 M | Kauf |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.431086 USDT | +3.00% | 1.756 M | +21.16% | 0.433542 USDT | 0.413312 USDT | 2.479 M | Kauf |
1INCHUSDT1INCH/USD TETHER | — | 0.4312 USDT | +3.08% | 1.676 M | +15.70% | 0.4336 USDT | 0.4130 USDT | 2.263 M | Starker Kauf |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4310 USDT | +3.01% | 933.921 K | +21.17% | 0.4334 USDT | 0.4134 USDT | 1.054 M | Kauf |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4308 USDT | +10.86% | 830.454 K | +123.85% | 0.4334 USDT | 0.3872 USDT | 1.94 M | Kauf |
1INCHUSDT1INCH / Tether | HITBTC | 0.430286 USDT | +2.81% | 706.503 K | +66.98% | 0.432710 USDT | 0.413363 USDT | 1.108 M | Kauf |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4313 USDT | +3.06% | 245.948 K | +86.44% | 0.4334 USDT | 0.4134 USDT | 344.412 K | Kauf |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.430694 USDT | +2.89% | 97.33 K | +21.76% | 0.433585 USDT | 0.412951 USDT | 115.135 K | Kauf |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.43143 USDT | +3.09% | 74.827 K | +71.48% | 0.43356 USDT | 0.41360 USDT | 79.18 K | Kauf |
1INCHUSDT1inch/Tether | GATEIO | 0.4307 USDT | +2.99% | 73.515 K | +335.27% | 0.4331 USDT | 0.4136 USDT | 63.784 K | Kauf |
1INCHUSDT1INCH / USDT | MEXC | 0.4309 USDT | +2.91% | 54.095 K | +3.29% | 0.4334 USDT | 0.4136 USDT | 72.328 K | Kauf |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4316 USDT | +3.15% | 11.329 K | +108.14% | 0.4399 USDT | 0.4132 USDT | 10.691 K | Kauf |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4305 USDT | +5.10% | 10.856 K | +110.27% | 0.4305 USDT | 0.4129 USDT | 18.211 K | Kauf |
1INCHUSDT1INCH/TETHER USD | — | 0.4309 USDT | +2.91% | 0 | — | 0.4335 USDT | 0.4135 USDT | 69.639 K | Kauf |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4316 USDT | +3.08% | — | — | 0.4334 USDT | 0.4135 USDT | 3.644 M | Kauf |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4271355000 USDT | +2.52% | — | — | 0.4271355000 USDT | 0.4175624622 USDT | 2.045 K | Kauf |