Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.390132 USDT | −1.52% | 4.875 M | +16.85% | 0.401270 USDT | 0.388266 USDT | 8.349 M | Starker Verkauf | ||
0.389967 USDT | −0.02% | 1.499 M | +7.34% | 0.394362 USDT | 0.388085 USDT | 1.196 M | Starker Verkauf | ||
— | 0.3898 USDT | −0.10% | 870.897 K | +4.22% | 0.3946 USDT | 0.3880 USDT | 731.197 K | Starker Verkauf | |
0.3901 USDT | +0.05% | 831.823 K | −21.66% | 0.3944 USDT | 0.3881 USDT | 525.506 K | Starker Verkauf | ||
0.390182 USDT | +0.07% | 632.688 K | +6.67% | 0.394377 USDT | 0.388102 USDT | 561.338 K | Starker Verkauf | ||
0.3900 USDT | −0.05% | 496.846 K | −11.46% | 0.3945 USDT | 0.3881 USDT | 308.429 K | Starker Verkauf | ||
— | 0.3893 USDT | −0.49% | 274.303 K | −0.89% | 0.3952 USDT | 0.3871 USDT | 239.615 K | Starker Verkauf | |
0.389761 USDT | +0.12% | 213.723 K | −8.94% | 0.393525 USDT | 0.387587 USDT | 135.099 K | Verkauf | ||
0.3900 USDT | −0.05% | 198.306 K | −29.26% | 0.3944 USDT | 0.3884 USDT | 82.531 K | Starker Verkauf | ||
0.3900 USDT | +0.05% | 63.224 K | −17.85% | 0.3943 USDT | 0.3882 USDT | 40.397 K | Starker Verkauf | ||
0.3902 USDT | −1.39% | 43.358 K | −16.80% | 0.4011 USDT | 0.3881 USDT | 69.132 K | Starker Verkauf | ||
0.39053 USDT | +0.10% | 39.18 K | −56.99% | 0.39396 USDT | 0.38824 USDT | 34.763 K | Starker Verkauf | ||
0.3900 USDT | −0.03% | 30.075 K | +7.46% | 0.3943 USDT | 0.3883 USDT | 23.59 K | Starker Verkauf | ||
0.3911 USDT | +0.31% | 11.621 K | −52.13% | 0.3938 USDT | 0.3889 USDT | 2.167 K | Starker Verkauf | ||
0.3946 USDT | +1.44% | 8.346 K | +1858.45% | 0.3946 USDT | 0.3832 USDT | 2.354 K | Verkauf | ||
0.3897 USDT | −0.18% | 6.423 K | −13.38% | 0.3942 USDT | 0.3876 USDT | 3.329 K | Starker Verkauf | ||
— | 0.39005 USDT | +0.01% | 3.887 K | +20.36% | 0.39434 USDT | 0.38811 USDT | 6.764 K | Starker Verkauf | |
— | 0.3901 USDT | −0.03% | 0 | — | 0.3945 USDT | 0.3882 USDT | 32.121 K | Starker Verkauf | |
0.3900 USDT | −0.05% | — | — | 0.3945 USDT | 0.3881 USDT | 308.683 K | Starker Verkauf | ||
0.3831762515 USDT | −5.76% | — | — | 0.3863903999 USDT | 0.3831762515 USDT | 2.73 K | Starker Verkauf |