Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.389393 USDT | +0.21% | 4.434 M | +14.42% | 0.394702 USDT | 0.386932 USDT | 1.504 M | Neutral |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3894 USDT | +2.66% | 2.057 M | +20.22% | 0.3948 USDT | 0.3724 USDT | 4.519 M | Neutral |
1INCHUSDT1INCH/USD TETHER | — | 0.3892 USDT | +2.56% | 1.451 M | +22.88% | 0.3947 USDT | 0.3722 USDT | 3.215 M | Kauf |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389575 USDT | +2.66% | 1.435 M | +17.47% | 0.394553 USDT | 0.372328 USDT | 3.231 M | Neutral |
1INCHUSDT1INCH/Tether | OKX | 0.3896 USDT | +2.61% | 900.352 K | +9.32% | 0.3945 USDT | 0.3724 USDT | 2.176 M | Neutral |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.3895 USDT | +2.61% | 532.741 K | −22.61% | 0.3945 USDT | 0.3728 USDT | 972.403 K | Neutral |
1INCHUSDT1INCH / Tether | HITBTC | 0.388755 USDT | +2.72% | 390.402 K | −7.48% | 0.393854 USDT | 0.372712 USDT | 896.037 K | Neutral |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.3892 USDT | +0.15% | 377.143 K | +10.90% | 0.3947 USDT | 0.3872 USDT | 168.7 K | Neutral |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3896 USDT | +2.69% | 133.532 K | +23.81% | 0.3947 USDT | 0.3723 USDT | 289.774 K | Neutral |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.389651 USDT | +2.77% | 79.527 K | −12.53% | 0.394634 USDT | 0.372605 USDT | 161.937 K | Neutral |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.38957 USDT | +2.73% | 42.226 K | +1.21% | 0.39414 USDT | 0.37310 USDT | 103.026 K | Neutral |
1INCHUSDT1INCH / USDT | MEXC | 0.3896 USDT | +2.74% | 35.711 K | −44.88% | 0.3945 USDT | 0.3727 USDT | 78.11 K | Neutral |
1INCHUSDT1inch/Tether | GATEIO | 0.3898 USDT | +2.66% | 13.543 K | −51.78% | 0.3944 USDT | 0.3732 USDT | 32.154 K | Neutral |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.3935 USDT | +3.83% | 5.88 K | −9.55% | 0.4098 USDT | 0.3731 USDT | 11.631 K | Neutral |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3853 USDT | +2.94% | 5.499 K | +124.64% | 0.3922 USDT | 0.3732 USDT | 8.644 K | Neutral |
1INCHUSDT1INCH/TETHER USD | — | 0.3897 USDT | +2.80% | 0 | — | 0.3947 USDT | 0.3731 USDT | 86.852 K | Neutral |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.3896 USDT | +2.66% | — | — | 0.3944 USDT | 0.3724 USDT | 2.145 M | Neutral |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.3871850170 USDT | +0.29% | — | — | 0.3871853081 USDT | 0.3821352809 USDT | 2.019 K | Verkauf |