Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3816 USDT | +1,17% | 49,21 M | +29,45% | 0,4108 USDT | 0,3608 USDT | 119,03 M | Starker Kauf |
1INCHUSDT1INCH / TetherUS | Binance | 0,3816 USDT | +1,33% | 17,85 M | +36,63% | 0,4104 USDT | 0,3607 USDT | 42,36 M | Starker Kauf |
1INCHUSDT1inch / Tether USD | HTX | 0,382077 USDT | +5,16% | 4,79 M | −4,87% | 0,383243 USDT | 0,361435 USDT | 2,54 M | Kauf |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,381406 USDT | +1,22% | 3,34 M | +13,59% | 0,410289 USDT | 0,360656 USDT | 8,26 M | Starker Kauf |
1INCHUSDT1INCH / USDT | MEXC | 0,3813 USDT | +1,17% | 2,58 M | +50,87% | 0,4100 USDT | 0,3606 USDT | 6,42 M | Starker Kauf |
1INCHUSDT1INCH / Tether | HitBTC | 0,381883 USDT | +1,33% | 1,24 M | +41,87% | 0,408956 USDT | 0,362174 USDT | 2,88 M | Starker Kauf |
1INCHUSD1inch / US Dollar | Coinbase | 0,382 USD | +1,33% | 840,41 K | −29,68% | 0,410 USD | 0,361 USD | 1,95 M | Starker Kauf |
1INCHKRW1INCH / South Korean Won | Bithumb | 531,0000 KRW | +1,53% | 653,78 K | +75,81% | 570,0000 KRW | 497,0000 KRW | 1,51 M | Starker Kauf |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3812 USDT | +1,19% | 395,05 K | +10,56% | 0,4096 USDT | 0,3605 USDT | 925,49 K | Starker Kauf |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000394 BTC | +2,34% | 319,88 K | +58,79% | 0,00000416 BTC | 0,00000377 BTC | 779,84 K | Kauf |
1INCHUSD1INCH / US Dollar | Binance | 0,38128487 USD | +1,46% | 298,04 K | +58,16% | 0,40944055 USD | 0,36120762 USD | 779,84 K | Starker Kauf |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3827 USDT | +1,89% | 275,66 K | +0,15% | 0,4089 USDT | 0,3637 USDT | 634,34 K | Starker Kauf |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,382 USD | +1,87% | 194,5 K | +1,92% | 0,410 USD | 0,362 USD | 458,82 K | Starker Kauf |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000039351 BTC | +2,01% | 179,12 K | −15,25% | 0,0000041508 BTC | 0,0000037678 BTC | 433,89 K | Kauf |
1INCHUSD1INCH / USD | Crypto.com | 0,38272 USD | +1,78% | 58,07 K | −25,00% | 0,40984 USD | 0,36148 USD | 140,97 K | Starker Kauf |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 16,464142 UAH | +1,29% | 52,44 K | +16,36% | 17,655441 UAH | 15,565112 UAH | 125,3 K | Starker Kauf |
1INCHEUR1inch / Euro | Coinbase | 0,364 EUR | +1,68% | 39,26 K | −70,72% | 0,393 EUR | 0,347 EUR | 96,12 K | Starker Kauf |
1INCHUSD1INCH / Dollar | Bitfinex | 0,38119000 USD | +1,25% | 34,9 K | +42,20% | 0,40844000 USD | 0,36100000 USD | 80,85 K | Starker Kauf |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000003937 BTC | +2,18% | 32,49 K | +37,39% | 0,000004150 BTC | 0,000003769 BTC | 80,85 K | Kauf |
1INCHUST1INCH / UST | Bitfinex | 0,38007000 USDT | +1,16% | 15,51 K | −17,71% | 0,41000000 USDT | 0,36341000 USDT | 39,19 K | Starker Kauf |
1INCHGBP1inch / British Pound | Coinbase | 0,300 GBP | +1,01% | 14,54 K | −73,81% | 0,322 GBP | 0,282 GBP | 27,97 K | Kauf |
1INCHEUR1INCH / Euro | Kraken | 0,364 EUR | +1,39% | 13,49 K | +42,42% | 0,389 EUR | 0,350 EUR | 29,82 K | Starker Kauf |
1INCHUSDT1INCH / Tether | Crypto.com | 0,38190 USDT | +1,64% | 11,94 K | −40,35% | 0,40895 USDT | 0,36031 USDT | 27,07 K | Starker Kauf |
1INCHTHB1INCH / Thai Baht | Bitazza | 13,2271 THB | +0,95% | 8,93 K | +310,40% | 14,1238 THB | 12,6676 THB | 14,28 K | Starker Kauf |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3806 USDT | +0,85% | 8,83 K | +14,11% | 0,4097 USDT | 0,3619 USDT | 21,06 K | Starker Kauf |
1INCHEUR1inch / Euro | Bitstamp | 0,37 EUR | +2,78% | 5 K | +131,96% | 0,39 EUR | 0,36 EUR | 12,68 K | Kauf |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000039 BTC | 0,00% | 2,8 K | −85,97% | 0,0000041 BTC | 0,0000038 BTC | 5,62 K | Kauf |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,37 USD | −2,63% | 806 | −11,61% | 0,40 USD | 0,37 USD | 2,1 K | Kauf |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000003695 BTC | +10,17% | 4 | 0,00% | 0,000003695 BTC | 0,000003695 BTC | 11 | Neutral |
1INCHUSD1INCH / US Dollar | HitBTC | 0,361289747 USD | +9,90% | 4 | 0,00% | 0,361289747 USD | 0,361289747 USD | 11 | Kauf |
1INCHUSDC1INCH / USD Coin | HitBTC | 0,29267 USDC | +0,01% | 0 | 0,00% | 0,29267 USDC | 0,29267 USDC | 0 | Verkaufen |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3818 USDT | +1,25% | — | — | 0,4106 USDT | 0,3611 USDT | 6,85 M | Starker Kauf |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,381600 USDT | +1,19% | — | — | 0,410683 USDT | 0,360917 USDT | 18,5 M | Starker Kauf |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3817 USDT | +1,41% | — | — | 0,4104 USDT | 0,3608 USDT | 972,06 K | Starker Kauf |