Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4327 USDT | +2.05% | 15.174 M | −20.23% | 0.4421 USDT | 0.4237 USDT | 25.976 M | Kauf |
1INCHUSDT1inch / Tether USD | HTX | 0.432750 USDT | +0.13% | 4.786 M | −32.92% | 0.433135 USDT | 0.431820 USDT | 99.573 K | Kauf |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4327 USDT | +2.10% | 3.143 M | −23.33% | 0.4421 USDT | 0.4236 USDT | 5.319 M | Kauf |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.432750 USDT | +2.14% | 1.519 M | −23.04% | 0.442253 USDT | 0.423523 USDT | 2.494 M | Kauf |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.433 USD | +2.12% | 610.711 K | −25.40% | 0.442 USD | 0.424 USD | 1.176 M | Kauf |
1INCHUSDT1INCH / Tether | HITBTC | 0.432197 USDT | +1.96% | 502.002 K | −21.04% | 0.441777 USDT | 0.423932 USDT | 758.726 K | Kauf |
1INCHKRW1INCH / South Korean Won | BITHUMB | 600.0000 KRW | +1.87% | 237.053 K | −10.24% | 615.0000 KRW | 589.0000 KRW | 370.569 K | Neutral |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.433 USD | +2.12% | 177.906 K | −1.44% | 0.442 USD | 0.424 USD | 307.876 K | Kauf |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4328 USDT | +2.10% | 165.19 K | −16.30% | 0.4420 USDT | 0.4237 USDT | 282.337 K | Kauf |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.432 USD | +1.41% | 64.682 K | +18.85% | 0.440 USD | 0.427 USD | 111.262 K | Kauf |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000628 BTC | +1.62% | 54.686 K | −12.31% | 0.00000643 BTC | 0.00000618 BTC | 96.248 K | Kauf |
1INCHUSD1INCH / US Dollar | BINANCE | 0.43291839 USD | +2.20% | 50.92 K | −10.63% | 0.44209568 USD | 0.42369851 USD | 96.248 K | Kauf |
1INCHUSDT1INCH / USDT | MEXC | 0.4326 USDT | +2.03% | 40.978 K | −6.28% | 0.4419 USDT | 0.4236 USDT | 63.601 K | Kauf |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.413413 UAH | +2.62% | 28.732 K | −39.52% | 19.791750 UAH | 18.954074 UAH | 43.66 K | Kauf |
1INCHEUR1Inch / Euro | COINBASE | 0.399 EUR | +2.31% | 23.595 K | +17.86% | 0.406 EUR | 0.393 EUR | 35.811 K | Kauf |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000627 BTC | +1.79% | 22.679 K | −52.60% | 0.00000642 BTC | 0.00000618 BTC | 34.312 K | Kauf |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | 0.00% | 21.602 K | −34.70% | 0.0000064 BTC | 0.0000062 BTC | 35.83 K | Kauf |
1INCHEUR1INCH / Euro | KRAKEN | 0.399 EUR | +1.79% | 11.155 K | −76.21% | 0.407 EUR | 0.395 EUR | 2.953 K | Kauf |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4350 USDT | +1.87% | 5.288 K | −5.17% | 0.4404 USDT | 0.4186 USDT | 10.47 K | Kauf |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006059 BTC | +4.25% | 4.856 K | −0.03% | 0.000006059 BTC | 0.000006059 BTC | 0 | Verkauf |
1INCHUSD1INCH / US Dollar | HITBTC | 0.417418809 USD | +7.66% | 4.687 K | −0.03% | 0.417418809 USD | 0.417418809 USD | 0 | Verkauf |
1INCHUST1INCH / UST | BITFINEX | 0.43231000 USDT | +2.07% | 2.61 K | −13.38% | 0.44002000 USDT | 0.42576000 USDT | 5.423 K | Kauf |
1INCHGBP1Inch / British Pound | COINBASE | 0.337 GBP | +1.20% | 2.404 K | −75.82% | 0.342 GBP | 0.336 GBP | 5.198 K | Kauf |
1INCHUSD1INCH / Dollar | BITFINEX | 0.43305000 USD | +2.06% | 1.859 K | −48.53% | 0.44167000 USD | 0.42704000 USD | 2.944 K | Kauf |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006267 BTC | +1.24% | 1.177 K | −67.72% | 0.000006426 BTC | 0.000006189 BTC | 2.944 K | Kauf |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | Kauf |
1INCHEUR1inch / Euro | BITSTAMP | 0.40 EUR | +5.26% | 39 | 0.00% | 0.40 EUR | 0.40 EUR | 89 | Neutral |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.432800 USDT | +2.08% | — | — | 0.442144 USDT | 0.423750 USDT | 4.509 M | Kauf |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4327 USDT | +2.08% | — | — | 0.4419 USDT | 0.4238 USDT | 2.196 M | Kauf |