Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,2734 USDT | +1,37% | 23,07 M | −12,24% | 0,2819 USDT | 0,2602 USDT | 78,215 M | Kauf |
1INCHUSDT1INCH / TetherUS | Binance | 0,2736 USDT | +1,56% | 6,747 M | −10,01% | 0,2821 USDT | 0,2603 USDT | 23,155 M | Kauf |
1INCHUSDT1inch / Tether USD | HTX | 0,273596 USDT | −0,01% | 3,692 M | −14,12% | 0,274379 USDT | 0,268350 USDT | 2,364 M | Kauf |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,273588 USDT | +1,55% | 882,917 K | +32,59% | 0,282058 USDT | 0,260354 USDT | 2,932 M | Kauf |
1INCHKRW1INCH / South Korean Won | Bithumb | 366,0000 KRW | +2,52% | 512,867 K | −33,28% | 384,0000 KRW | 348,0000 KRW | 1,797 M | Kauf |
1INCHUSD1inch / US Dollar | Coinbase | 0,273 USD | +1,49% | 320,961 K | +27,84% | 0,282 USD | 0,261 USD | 1,093 M | Kauf |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2723 USDT | +1,53% | 272,258 K | −2,24% | 0,2822 USDT | 0,2612 USDT | 843,66 K | Kauf |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2735 USDT | +1,33% | 252,299 K | −9,74% | 0,2818 USDT | 0,2608 USDT | 828,993 K | Kauf |
1INCHGBP1inch / British Pound | Coinbase | 0,202 GBP | −0,49% | 117,396 K | +94,07% | 0,210 GBP | 0,197 GBP | 397,997 K | Kauf |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0,273 USD | +1,49% | 71,427 K | +12,93% | 0,281 USD | 0,261 USD | 249,512 K | Kauf |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000435 BTC | +1,64% | 69,526 K | −5,61% | 0,00000442 BTC | 0,00000416 BTC | 247,035 K | Neutral |
1INCHUSDT1INCH / USDT | MEXC | 0,2736 USDT | +1,60% | 65,546 K | −36,53% | 0,2815 USDT | 0,2608 USDT | 226,667 K | Kauf |
1INCHUSD1INCH / US Dollar | Binance | 0,27304515 USD | +1,32% | 63,567 K | −11,95% | 0,28195397 USD | 0,26076756 USD | 247,035 K | Kauf |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000043522 BTC | +1,60% | 43,173 K | +13,75% | 0,0000044222 BTC | 0,0000041620 BTC | 145,854 K | Neutral |
1INCHUSD1INCH / USD | Crypto.com | 0,27369 USD | +1,43% | 35,384 K | +88,28% | 0,28186 USD | 0,26091 USD | 127,147 K | Kauf |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,273 USD | +1,87% | 26,931 K | −26,19% | 0,281 USD | 0,261 USD | 90,817 K | Kauf |
1INCHEUR1inch / Euro | Coinbase | 0,246 EUR | +1,65% | 26,213 K | +18,97% | 0,252 EUR | 0,235 EUR | 94,823 K | Kauf |
1INCHUSDT1INCH / Tether | Crypto.com | 0,27366 USDT | +1,46% | 23,238 K | +107,57% | 0,28226 USDT | 0,26089 USDT | 81,489 K | Kauf |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 11,912256 UAH | +1,40% | 20,579 K | +43,13% | 12,258933 UAH | 11,386715 UAH | 63,074 K | Kauf |
1INCHEUR1INCH / Euro | Kraken | 0,245 EUR | +1,24% | 18,864 K | +192,30% | 0,252 EUR | 0,235 EUR | 67,722 K | Kauf |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000043 BTC | 0,00% | 11,982 K | −36,42% | 0,0000044 BTC | 0,0000042 BTC | 44,219 K | Verkaufen |
1INCHUSD1INCH / Dollar | Bitfinex | 0,27384000 USD | +1,64% | 5,086 K | −79,73% | 0,28149000 USD | 0,26181000 USD | 17,484 K | Kauf |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000004356 BTC | +1,78% | 5,019 K | −79,63% | 0,000004413 BTC | 0,000004174 BTC | 17,484 K | Neutral |
1INCHUST1INCH / UST | Bitfinex | 0,27369000 USDT | +1,75% | 3,322 K | −31,79% | 0,28105000 USDT | 0,26153000 USDT | 11,855 K | Kauf |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2760 USDT | +0,66% | 2,812 K | −7,05% | 0,2823 USDT | 0,2620 USDT | 9,645 K | Kauf |
1INCHTHB1INCH / Thai Baht | Bitazza | 9,0696 THB | +1,37% | 1,279 K | −34,37% | 9,3184 THB | 8,6867 THB | 4,086 K | Kauf |
1INCHEUR1inch / Euro | Bitstamp | 0,24 EUR | 0,00% | 471 | +81,29% | 0,26 EUR | 0,24 EUR | 1,705 K | Verkaufen |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,28 USD | +7,69% | 172 | +99,97% | 0,28 USD | 0,27 USD | 630 | Verkaufen |
1INCHUSDT1INCH / Tether | HitBTC | 0,269905 USDT | +12,30% | 171 | +7,75% | 0,273290 USDT | 0,220001 USDT | 649 | Kauf |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000004298 BTC | +9,03% | 4 | +2.616,47% | 0,000004340 BTC | 0,000004285 BTC | 17 | Verkaufen |
1INCHUSD1INCH / US Dollar | HitBTC | 0,269565660 USD | +17,54% | 4 | +2.590,20% | 0,275687086 USD | 0,269465567 USD | 17 | Neutral |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,2733 USDT | +1,26% | — | — | 0,2816 USDT | 0,2605 USDT | 5,436 M | Kauf |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,273450 USDT | +1,42% | — | — | 0,281756 USDT | 0,260589 USDT | 13,449 M | Kauf |