Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3624 USDT | +0.50% | 16.311 M | +32.76% | 0.3675 USDT | 0.3592 USDT | 12.417 M | Verkauf |
1INCHUSDT1inch / Tether USD | HTX | 0.362732 USDT | −1.62% | 5.206 M | +12.76% | 0.369409 USDT | 0.355464 USDT | 12.235 M | Verkauf |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3625 USDT | +0.44% | 3.162 M | +52.14% | 0.3677 USDT | 0.3594 USDT | 2.466 M | Verkauf |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.362677 USDT | +0.44% | 1.313 M | −1.46% | 0.367803 USDT | 0.359419 USDT | 1.482 M | Verkauf |
1INCHUSDT1INCH / Tether | HITBTC | 0.362065 USDT | +0.33% | 474.838 K | +18.17% | 0.366943 USDT | 0.359892 USDT | 548.096 K | Verkauf |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.363 USD | +0.55% | 353.448 K | +46.45% | 0.368 USD | 0.360 USD | 263.821 K | Verkauf |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3628 USDT | +0.44% | 161.469 K | +22.86% | 0.3679 USDT | 0.3596 USDT | 162.367 K | Verkauf |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.361 USD | −0.28% | 70.836 K | −0.20% | 0.367 USD | 0.361 USD | 3.75 K | Verkauf |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.362 USD | 0.00% | 49.376 K | +94.33% | 0.367 USD | 0.360 USD | 17.794 K | Verkauf |
1INCHKRW1INCH / South Korean Won | BITHUMB | 512.0000 KRW | 0.00% | 49.307 K | −11.90% | 517.0000 KRW | 506.0000 KRW | 28.717 K | Verkauf |
1INCHUSDT1INCH / USDT | MEXC | 0.3627 USDT | +0.50% | 33.901 K | −48.41% | 0.3674 USDT | 0.3596 USDT | 46.36 K | Verkauf |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.175846 UAH | +0.23% | 29.372 K | +17.14% | 16.392297 UAH | 16.073387 UAH | 26.567 K | Verkauf |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000596 BTC | +0.34% | 28.27 K | +43.37% | 0.00000602 BTC | 0.00000595 BTC | 26.866 K | Verkauf |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000596 BTC | +0.34% | 24.403 K | +19.57% | 0.00000602 BTC | 0.00000594 BTC | 23.917 K | Verkauf |
1INCHUSD1INCH / US Dollar | BINANCE | 0.36191337 USD | −0.08% | 19.662 K | +6.09% | 0.36757163 USD | 0.35977285 USD | 23.917 K | Verkauf |
1INCHEUR1INCH / Euro | KRAKEN | 0.336 EUR | +1.20% | 16.746 K | +101.46% | 0.341 EUR | 0.336 EUR | 1.302 K | Verkauf |
1INCHGBP1Inch / British Pound | COINBASE | 0.288 GBP | 0.00% | 10.094 K | +0.31% | 0.292 GBP | 0.288 GBP | 1.803 K | Verkauf |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000059 BTC | 0.00% | 9.145 K | +1049.18% | 0.0000060 BTC | 0.0000059 BTC | 12.802 K | Verkauf |
1INCHEUR1Inch / Euro | COINBASE | 0.337 EUR | +0.30% | 6.514 K | +307.29% | 0.341 EUR | 0.334 EUR | 5.796 K | Verkauf |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3692 USDT | +2.56% | 4.872 K | −13.01% | 0.3692 USDT | 0.3601 USDT | 203 | Verkauf |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | Verkauf |
1INCHUST1INCH / UST | BITFINEX | 0.36187000 USDT | +0.07% | 257 | +20.63% | 0.36741000 USDT | 0.36065000 USDT | 455 | Verkauf |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | Starker Verkauf |
1INCHUSD1INCH / Dollar | BITFINEX | 0.36267000 USD | +0.24% | 220 | −84.26% | 0.36752000 USD | 0.36078000 USD | 304 | Verkauf |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005971 BTC | +0.35% | 214 | −84.71% | 0.000006020 BTC | 0.000005939 BTC | 304 | Verkauf |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | Verkauf |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Verkauf |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | Verkauf |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3624 USDT | +0.47% | — | — | 0.3675 USDT | 0.3592 USDT | 766.457 K | Verkauf |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.362317 USDT | +0.43% | — | — | 0.367650 USDT | 0.359161 USDT | 3.089 M | Verkauf |