Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3907 USDT | +3,58% | 48,4 M | +83,46% | 0,4108 USDT | 0,3745 USDT | 57,12 M | Starker Kauf |
1INCHUSDT1INCH / TetherUS | Binance | 0,3890 USDT | +3,29% | 17,56 M | +87,60% | 0,4104 USDT | 0,3738 USDT | 23,05 M | Starker Kauf |
1INCHUSDT1inch / Tether USD | HTX | 0,389405 USDT | +3,05% | 5,12 M | +8,55% | 0,410980 USDT | 0,358139 USDT | 10,7 M | Starker Kauf |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,390144 USDT | +3,54% | 3,48 M | +138,33% | 0,410289 USDT | 0,374024 USDT | 2,92 M | Starker Kauf |
1INCHUSDT1INCH / USDT | MEXC | 0,3893 USDT | +3,29% | 2,87 M | +899,04% | 0,4100 USDT | 0,3744 USDT | 3,16 M | Starker Kauf |
1INCHUSDT1INCH / Tether | HitBTC | 0,391812 USDT | +3,96% | 1,14 M | +46,90% | 0,408956 USDT | 0,376430 USDT | 1,46 M | Starker Kauf |
1INCHUSD1inch / US Dollar | Coinbase | 0,391 USD | +3,71% | 843,7 K | −13,33% | 0,410 USD | 0,375 USD | 1,07 M | Starker Kauf |
1INCHKRW1INCH / South Korean Won | Bithumb | 538,0000 KRW | +2,87% | 688,71 K | +120,86% | 570,0000 KRW | 520,0000 KRW | 1,24 M | Starker Kauf |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3895 USDT | +3,40% | 393,56 K | +20,02% | 0,4096 USDT | 0,3738 USDT | 492,66 K | Starker Kauf |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000399 BTC | +3,64% | 328,09 K | +287,95% | 0,00000416 BTC | 0,00000384 BTC | 412,94 K | Kauf |
1INCHUSD1INCH / US Dollar | Binance | 0,39138406 USD | +4,15% | 307,79 K | +313,23% | 0,40944055 USD | 0,37511485 USD | 412,88 K | Starker Kauf |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3889 USDT | +3,54% | 279,07 K | +0,68% | 0,4089 USDT | 0,3746 USDT | 334,95 K | Starker Kauf |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,392 USD | +4,53% | 264,69 K | +47,19% | 0,410 USD | 0,379 USD | 355,94 K | Starker Kauf |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000039978 BTC | +3,64% | 195,43 K | +38,69% | 0,0000041508 BTC | 0,0000038573 BTC | 239,57 K | Kauf |
1INCHUSD1INCH / USD | Crypto.com | 0,38967 USD | +3,63% | 87,2 K | +86,76% | 0,40984 USD | 0,37725 USD | 95,22 K | Starker Kauf |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 16,787672 UAH | +3,28% | 55,29 K | +182,59% | 17,655441 UAH | 16,135527 UAH | 50,22 K | Starker Kauf |
1INCHEUR1inch / Euro | Coinbase | 0,370 EUR | +3,35% | 43,09 K | −68,10% | 0,393 EUR | 0,359 EUR | 42,58 K | Starker Kauf |
1INCHUSD1INCH / Dollar | Bitfinex | 0,38919000 USD | +3,38% | 35,9 K | +468,61% | 0,40844000 USD | 0,37825000 USD | 29,49 K | Starker Kauf |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000003992 BTC | +3,61% | 33,01 K | +476,60% | 0,000004150 BTC | 0,000003864 BTC | 29,49 K | Kauf |
1INCHGBP1inch / British Pound | Coinbase | 0,307 GBP | +3,37% | 32,22 K | −7,41% | 0,322 GBP | 0,297 GBP | 9,93 K | Starker Kauf |
1INCHUSDT1INCH / Tether | Crypto.com | 0,39290 USDT | +4,57% | 22,24 K | +100,61% | 0,40895 USDT | 0,37817 USDT | 17,48 K | Starker Kauf |
1INCHUST1INCH / UST | Bitfinex | 0,38847000 USDT | +3,39% | 22,04 K | +101,98% | 0,41000000 USDT | 0,37840000 USDT | 23,04 K | Starker Kauf |
1INCHEUR1INCH / Euro | Kraken | 0,374 EUR | +4,18% | 10,55 K | +67,95% | 0,389 EUR | 0,366 EUR | 5,84 K | Starker Kauf |
1INCHTHB1INCH / Thai Baht | Bitazza | 13,3470 THB | +1,87% | 9,37 K | +570,64% | 14,1238 THB | 13,0001 THB | 12,06 K | Starker Kauf |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3883 USDT | +2,89% | 8,17 K | +25,26% | 0,4097 USDT | 0,3745 USDT | 10,8 K | Starker Kauf |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000040 BTC | +2,56% | 4,63 K | −73,81% | 0,0000041 BTC | 0,0000039 BTC | 3,52 K | Kauf |
1INCHEUR1inch / Euro | Bitstamp | 0,37 EUR | +2,78% | 4,34 K | +406,69% | 0,39 EUR | 0,37 EUR | 8,06 K | Kauf |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,39 USD | +2,63% | 976 | +244,98% | 0,40 USD | 0,39 USD | 367 | Kauf |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000003695 BTC | +10,17% | 4 | 0,00% | 0,000003695 BTC | 0,000003695 BTC | 11 | Neutral |
1INCHUSD1INCH / US Dollar | HitBTC | 0,361289747 USD | +9,90% | 4 | 0,00% | 0,361289747 USD | 0,361289747 USD | 11 | Kauf |
1INCHUSDC1INCH / USD Coin | HitBTC | 0,29267 USDC | +0,01% | 0 | 0,00% | 0,29267 USDC | 0,29267 USDC | 0 | Verkaufen |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3897 USDT | +3,53% | — | — | 0,4104 USDT | 0,3752 USDT | 452 K | Starker Kauf |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3902 USDT | +3,47% | — | — | 0,4106 USDT | 0,3748 USDT | 3,68 M | Starker Kauf |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,390078 USDT | +3,44% | — | — | 0,410683 USDT | 0,374461 USDT | 8,99 M | Starker Kauf |