Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4243 USDT | −1.00% | 17.391 M | +0.05% | 0.4286 USDT | 0.4141 USDT | 11.003 M | Verkauf |
1INCHUSDT1inch / Tether USD | HTX | 0.423956 USDT | −0.23% | 6.489 M | +11.19% | 0.434644 USDT | 0.414189 USDT | 10.002 M | Neutral |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4240 USDT | −1.07% | 4.275 M | −17.36% | 0.4285 USDT | 0.4141 USDT | 3.212 M | Verkauf |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.423873 USDT | −1.11% | 1.769 M | +6.52% | 0.428644 USDT | 0.413934 USDT | 1.509 M | Verkauf |
1INCHUSDT1INCH / Tether | HITBTC | 0.424060 USDT | −0.95% | 737.731 K | +17.78% | 0.428027 USDT | 0.414698 USDT | 595.92 K | Verkauf |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.423 USD | −1.17% | 508.537 K | −32.50% | 0.429 USD | 0.415 USD | 436.185 K | Verkauf |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4239 USDT | −1.03% | 203.86 K | −5.36% | 0.4286 USDT | 0.4143 USDT | 158.409 K | Verkauf |
1INCHKRW1INCH / South Korean Won | BITHUMB | 583.0000 KRW | −1.19% | 197.764 K | +25.04% | 591.0000 KRW | 570.0000 KRW | 224.565 K | Verkauf |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.425 USD | −0.93% | 70.261 K | +3.52% | 0.428 USD | 0.415 USD | 100.545 K | Verkauf |
1INCHUSDT1INCH / USDT | MEXC | 0.4242 USDT | −1.00% | 47.406 K | −7.56% | 0.4285 USDT | 0.4144 USDT | 29.277 K | Verkauf |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000604 BTC | −0.66% | 39.716 K | +3.66% | 0.00000610 BTC | 0.00000598 BTC | 21.097 K | Neutral |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.974252 UAH | −0.60% | 34.585 K | +1.78% | 19.149809 UAH | 18.595656 UAH | 21.408 K | Neutral |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000605 BTC | −0.66% | 33.126 K | +6.92% | 0.00000610 BTC | 0.00000598 BTC | 26.555 K | Neutral |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42393137 USD | −0.76% | 28.733 K | −3.57% | 0.42708494 USD | 0.41472855 USD | 26.555 K | Verkauf |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | −1.64% | 27.167 K | +15.66% | 0.0000061 BTC | 0.0000060 BTC | 14.586 K | Verkauf |
1INCHEUR1Inch / Euro | COINBASE | 0.389 EUR | −0.77% | 25.67 K | −61.29% | 0.393 EUR | 0.384 EUR | 10.931 K | Neutral |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.425 USD | −0.93% | 21.918 K | −55.57% | 0.428 USD | 0.415 USD | 14.103 K | Verkauf |
1INCHGBP1Inch / British Pound | COINBASE | 0.331 GBP | −1.49% | 15.51 K | +116.88% | 0.334 GBP | 0.330 GBP | 3.855 K | Neutral |
1INCHEUR1INCH / Euro | KRAKEN | 0.389 EUR | −1.02% | 8.234 K | −60.83% | 0.391 EUR | 0.382 EUR | 9.919 K | Neutral |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4275 USDT | −1.70% | 6.839 K | −43.25% | 0.4349 USDT | 0.4154 USDT | 13.378 K | Neutral |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42481000 USD | −0.62% | 2.426 K | −11.52% | 0.42827000 USD | 0.41827000 USD | 3.626 K | Neutral |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006066 BTC | −0.41% | 2.208 K | +0.60% | 0.000006103 BTC | 0.000005996 BTC | 3.626 K | Neutral |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | Kauf |
1INCHUST1INCH / UST | BITFINEX | 0.42500000 USDT | −0.83% | 607 | −50.27% | 0.42741000 USDT | 0.41591000 USDT | 590 | Verkauf |
1INCHEUR1inch / Euro | BITSTAMP | 0.34 EUR | 0.00% | 295 | +304.10% | 0.34 EUR | 0.34 EUR | 798 | Verkauf |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | Verkauf |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4241 USDT | −1.10% | — | — | 0.4287 USDT | 0.4143 USDT | 3.896 M | Verkauf |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.424139 USDT | −1.08% | — | — | 0.428672 USDT | 0.414172 USDT | 2.22 M | Verkauf |