REG - Assoc.British Foods - Transaction in Own Shares
23 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 23 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 23 May 2024 |
Number of shares repurchased: | 150,000 |
Average price paid per share: | GBp 2,702.1027 |
Highest price paid per share: | GBp 2,713.0000 |
Lowest price paid per share: | GBp 2,686.0000 |
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 23 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 16,497 | 2,712.00 | 2,691.00 | 2,702.31 |
CBOE BXE | 18,298 | 2,712.00 | 2,688.00 | 2,701.81 |
CBOE CXE | 33,481 | 2,713.00 | 2,686.00 | 2,701.61 |
London Stock Exchange | 74,561 | 2,713.00 | 2,688.00 | 2,702.28 |
Turquoise | 7,163 | 2,712.00 | 2,692.00 | 2,702.82 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
73 | 2688 | 08:03:39 | XLON | 592133294233360000 |
233 | 2688 | 08:03:39 | XLON | 592133294233360000 |
117 | 2688 | 08:04:35 | XLON | 606207044678024000 |
10 | 2692 | 08:04:42 | XLON | 606207044678028000 |
11 | 2693 | 08:04:43 | XLON | 606207044678028000 |
26 | 2693 | 08:04:43 | XLON | 606207044678028000 |
27 | 2693 | 08:05:13 | XLON | 592133294233410000 |
163 | 2693 | 08:05:13 | XLON | 606207044678044000 |
102 | 2694 | 08:05:52 | XLON | 592133294233435000 |
47 | 2694 | 08:05:52 | CHIX | 606207044678068000 |
95 | 2694 | 08:05:52 | CHIX | 606207044678068000 |
90 | 2694 | 08:06:19 | CHIX | 606207044678084000 |
102 | 2694 | 08:06:19 | XLON | 592133294233451000 |
34 | 2694 | 08:06:19 | CHIX | 606207044678084000 |
36 | 2694 | 08:06:35 | XLON | 606207044678093000 |
120 | 2694 | 08:06:35 | XLON | 606207044678093000 |
175 | 2694 | 08:07:03 | XLON | 606207044678108000 |
165 | 2693 | 08:07:16 | XLON | 592133294233484000 |
128 | 2693 | 08:07:16 | XLON | 592133294233484000 |
102 | 2693 | 08:07:16 | XLON | 592133294233484000 |
26 | 2693 | 08:07:16 | CHIX | 606207044678117000 |
141 | 2693 | 08:07:16 | CHIX | 606207044678117000 |
102 | 2693 | 08:07:17 | XLON | 592133294233485000 |
167 | 2693 | 08:07:17 | CHIX | 606207044678117000 |
204 | 2693 | 08:07:17 | XLON | 592133294233485000 |
147 | 2693 | 08:07:17 | BATE | 606207044678117000 |
61 | 2693 | 08:07:18 | CHIX | 592133294233485000 |
41 | 2693 | 08:07:18 | CHIX | 592133294233485000 |
250 | 2693 | 08:07:18 | XLON | 592133294233485000 |
102 | 2693 | 08:07:18 | CHIX | 606207044678117000 |
22 | 2692 | 08:07:18 | BATE | 592133294233485000 |
80 | 2692 | 08:07:18 | BATE | 592133294233485000 |
22 | 2692 | 08:07:18 | BATE | 592133294233485000 |
357 | 2691 | 08:07:19 | XLON | 592133294233486000 |
102 | 2691 | 08:07:19 | AQXE | 606207044678118000 |
102 | 2691 | 08:07:19 | XLON | 592133294233486000 |
196 | 2691 | 08:07:19 | CHIX | 606207044678118000 |
102 | 2691 | 08:07:19 | XLON | 592133294233486000 |
167 | 2691 | 08:07:19 | CHIX | 606207044678118000 |
126 | 2690 | 08:07:23 | CHIX | 592133294233488000 |
98 | 2690 | 08:07:23 | XLON | 606207044678120000 |
4 | 2690 | 08:08:56 | XLON | 606207044678173000 |
102 | 2689 | 08:08:56 | BATE | 592133294233543000 |
251 | 2689 | 08:08:56 | CHIX | 606207044678173000 |
220 | 2689 | 08:08:56 | XLON | 592133294233543000 |
102 | 2689 | 08:08:59 | CHIX | 606207044678174000 |
102 | 2686 | 08:11:58 | CHIX | 592133294233635000 |
43 | 2688 | 08:15:56 | BATE | 592133294233748000 |
59 | 2688 | 08:15:56 | BATE | 592133294233748000 |
96 | 2688 | 08:15:56 | XLON | 606207044678371000 |
188 | 2688 | 08:15:56 | XLON | 606207044678371000 |
372 | 2688 | 08:15:56 | XLON | 606207044678371000 |
23 | 2688 | 08:15:56 | XLON | 606207044678371000 |
102 | 2688 | 08:15:56 | CHIX | 592133294233748000 |
131 | 2695 | 08:19:42 | XLON | 592133294233865000 |
150 | 2695 | 08:20:20 | XLON | 592133294233883000 |
42 | 2695 | 08:20:20 | XLON | 592133294233883000 |
110 | 2695 | 08:21:19 | XLON | 606207044678526000 |
111 | 2695 | 08:21:53 | CHIX | 592133294233924000 |
106 | 2695 | 08:21:53 | XLON | 592133294233924000 |
202 | 2696 | 08:22:49 | XLON | 592133294233954000 |
11 | 2697 | 08:23:41 | XLON | 592133294233980000 |
65 | 2697 | 08:23:41 | XLON | 592133294233980000 |
154 | 2697 | 08:23:41 | XLON | 592133294233980000 |
114 | 2697 | 08:24:44 | XLON | 606207044678621000 |
207 | 2697 | 08:24:44 | XLON | 606207044678621000 |
118 | 2697 | 08:25:35 | XLON | 592133294234030000 |
66 | 2697 | 08:25:35 | XLON | 592133294234030000 |
52 | 2697 | 08:25:35 | AQXE | 606207044678642000 |
108 | 2697 | 08:26:59 | XLON | 606207044678682000 |
149 | 2697 | 08:26:59 | XLON | 606207044678682000 |
55 | 2697 | 08:26:59 | XLON | 606207044678682000 |
48 | 2697 | 08:27:02 | XLON | 606207044678684000 |
183 | 2697 | 08:27:02 | XLON | 592133294234074000 |
94 | 2697 | 08:28:21 | CHIX | 606207044678725000 |
117 | 2697 | 08:28:21 | XLON | 592133294234117000 |
7 | 2697 | 08:28:21 | XLON | 592133294234117000 |
286 | 2698 | 08:29:04 | XLON | 592133294234134000 |
111 | 2696 | 08:30:00 | XLON | 592133294234160000 |
141 | 2696 | 08:30:00 | XLON | 592133294234160000 |
14 | 2696 | 08:30:00 | XLON | 592133294234160000 |
75 | 2696 | 08:30:00 | AQXE | 606207044678767000 |
193 | 2697 | 08:30:22 | XLON | 592133294234179000 |
104 | 2700 | 08:31:42 | CHIX | 592133294234217000 |
102 | 2700 | 08:32:19 | XLON | 606207044678841000 |
146 | 2700 | 08:33:50 | BATE | 592133294234282000 |
14 | 2700 | 08:33:50 | CHIX | 592133294234282000 |
259 | 2700 | 08:33:50 | XLON | 606207044678886000 |
110 | 2700 | 08:33:50 | CHIX | 606207044678886000 |
109 | 2700 | 08:34:12 | CHIX | 592133294234293000 |
102 | 2700 | 08:34:12 | XLON | 606207044678897000 |
84 | 2699 | 08:34:13 | XLON | 592133294234293000 |
64 | 2699 | 08:34:13 | XLON | 592133294234293000 |
102 | 2699 | 08:34:13 | CHIX | 592133294234293000 |
102 | 2699 | 08:34:13 | BATE | 606207044678897000 |
123 | 2699 | 08:34:13 | XLON | 592133294234293000 |
123 | 2699 | 08:34:13 | XLON | 592133294234293000 |
150 | 2699 | 08:34:13 | XLON | 592133294234293000 |
102 | 2699 | 08:34:23 | CHIX | 592133294234297000 |
290 | 2699 | 08:34:23 | XLON | 606207044678901000 |
140 | 2699 | 08:37:03 | XLON | 606207044678970000 |
102 | 2699 | 08:37:11 | BATE | 592133294234373000 |
94 | 2699 | 08:37:11 | XLON | 606207044678975000 |
183 | 2699 | 08:37:11 | AQXE | 606207044678975000 |
123 | 2699 | 08:37:11 | XLON | 606207044678975000 |
64 | 2699 | 08:37:11 | XLON | 606207044678975000 |
48 | 2699 | 08:37:12 | CHIX | 592133294234374000 |
54 | 2699 | 08:37:12 | CHIX | 592133294234374000 |
205 | 2699 | 08:37:12 | XLON | 606207044678975000 |
126 | 2699 | 08:42:48 | XLON | 592133294234535000 |
102 | 2699 | 08:42:48 | BATE | 606207044679132000 |
86 | 2699 | 08:42:48 | TRQX | 592133294234535000 |
16 | 2699 | 08:42:48 | TRQX | 592133294234535000 |
49 | 2698 | 08:43:53 | BATE | 592133294234563000 |
77 | 2699 | 08:43:55 | XLON | 592133294234564000 |
37 | 2699 | 08:43:55 | XLON | 592133294234564000 |
118 | 2699 | 08:44:39 | XLON | 592133294234581000 |
21 | 2699 | 08:45:21 | XLON | 592133294234602000 |
151 | 2699 | 08:45:21 | XLON | 592133294234602000 |
79 | 2699 | 08:45:38 | XLON | 592133294234608000 |
34 | 2699 | 08:45:38 | XLON | 592133294234608000 |
53 | 2698 | 08:45:39 | BATE | 592133294234609000 |
103 | 2698 | 08:45:39 | TRQX | 592133294234609000 |
226 | 2698 | 08:45:39 | XLON | 592133294234609000 |
110 | 2698 | 08:45:39 | AQXE | 592133294234609000 |
166 | 2698 | 08:45:39 | XLON | 606207044679202000 |
102 | 2698 | 08:45:39 | BATE | 606207044679202000 |
102 | 2698 | 08:45:39 | AQXE | 606207044679202000 |
41 | 2698 | 08:45:39 | AQXE | 606207044679203000 |
170 | 2698 | 08:45:39 | XLON | 592133294234609000 |
34 | 2698 | 08:45:39 | XLON | 592133294234609000 |
134 | 2698 | 08:45:39 | BATE | 606207044679203000 |
102 | 2698 | 08:45:39 | CHIX | 592133294234609000 |
134 | 2698 | 08:45:39 | BATE | 606207044679203000 |
58 | 2698 | 08:45:39 | XLON | 606207044679203000 |
116 | 2698 | 08:45:39 | XLON | 606207044679203000 |
198 | 2699 | 08:48:46 | XLON | 592133294234693000 |
102 | 2699 | 08:48:46 | CHIX | 592133294234693000 |
200 | 2699 | 08:48:46 | AQXE | 606207044679284000 |
102 | 2699 | 08:48:46 | CHIX | 606207044679284000 |
102 | 2699 | 08:48:46 | BATE | 606207044679284000 |
116 | 2699 | 08:48:46 | XLON | 606207044679284000 |
141 | 2702 | 08:56:24 | XLON | 606207044679467000 |
110 | 2702 | 08:56:24 | BATE | 606207044679467000 |
42 | 2702 | 08:56:24 | XLON | 606207044679467000 |
298 | 2703 | 08:57:31 | XLON | 592133294234913000 |
73 | 2704 | 08:58:42 | CHIX | 592133294234945000 |
30 | 2704 | 08:58:42 | CHIX | 592133294234945000 |
48 | 2704 | 08:58:42 | CHIX | 592133294234945000 |
66 | 2704 | 08:58:42 | CHIX | 592133294234945000 |
95 | 2704 | 08:58:42 | CHIX | 592133294234945000 |
228 | 2704 | 08:59:38 | CHIX | 606207044679548000 |
25 | 2704 | 09:01:53 | CHIX | 606207044679604000 |
55 | 2704 | 09:01:53 | CHIX | 606207044679604000 |
100 | 2704 | 09:01:53 | CHIX | 606207044679604000 |
163 | 2704 | 09:01:54 | CHIX | 592133294235026000 |
283 | 2704 | 09:03:01 | XLON | 606207044679637000 |
102 | 2702 | 09:03:55 | XLON | 592133294235091000 |
114 | 2702 | 09:03:55 | XLON | 592133294235091000 |
126 | 2702 | 09:03:55 | TRQX | 592133294235091000 |
102 | 2702 | 09:03:55 | BATE | 606207044679666000 |
118 | 2702 | 09:03:55 | XLON | 606207044679666000 |
65 | 2703 | 09:05:02 | AQXE | 592133294235123000 |
66 | 2703 | 09:05:02 | AQXE | 592133294235123000 |
34 | 2703 | 09:05:02 | AQXE | 592133294235123000 |
22 | 2703 | 09:06:21 | AQXE | 592133294235160000 |
65 | 2703 | 09:06:21 | AQXE | 592133294235160000 |
67 | 2703 | 09:06:21 | AQXE | 592133294235160000 |
78 | 2703 | 09:06:21 | AQXE | 606207044679733000 |
18 | 2701 | 09:06:26 | TRQX | 592133294235163000 |
64 | 2701 | 09:06:26 | BATE | 592133294235163000 |
110 | 2701 | 09:06:26 | TRQX | 592133294235163000 |
38 | 2701 | 09:06:26 | BATE | 592133294235163000 |
102 | 2701 | 09:06:26 | BATE | 592133294235163000 |
190 | 2701 | 09:06:26 | AQXE | 606207044679736000 |
118 | 2701 | 09:06:26 | CHIX | 606207044679736000 |
102 | 2701 | 09:06:26 | XLON | 606207044679736000 |
231 | 2701 | 09:06:26 | XLON | 606207044679736000 |
102 | 2701 | 09:06:26 | CHIX | 592133294235163000 |
187 | 2701 | 09:06:26 | XLON | 606207044679736000 |
67 | 2701 | 09:06:26 | CHIX | 592133294235163000 |
31 | 2701 | 09:06:26 | CHIX | 592133294235163000 |
4 | 2701 | 09:06:26 | CHIX | 592133294235163000 |
44 | 2701 | 09:06:26 | XLON | 606207044679736000 |
102 | 2701 | 09:06:26 | CHIX | 592133294235163000 |
231 | 2701 | 09:06:26 | XLON | 606207044679736000 |
118 | 2701 | 09:06:26 | XLON | 606207044679736000 |
31 | 2701 | 09:06:26 | XLON | 606207044679736000 |
103 | 2701 | 09:06:27 | CHIX | 592133294235163000 |
102 | 2701 | 09:06:31 | XLON | 606207044679738000 |
8 | 2701 | 09:06:45 | CHIX | 592133294235171000 |
124 | 2700 | 09:07:21 | CHIX | 606207044679759000 |
13 | 2700 | 09:07:21 | XLON | 592133294235187000 |
234 | 2700 | 09:07:21 | XLON | 592133294235187000 |
38 | 2700 | 09:07:21 | XLON | 592133294235187000 |
21 | 2700 | 09:07:28 | AQXE | 592133294235189000 |
147 | 2700 | 09:07:28 | BATE | 592133294235189000 |
102 | 2700 | 09:07:28 | BATE | 606207044679761000 |
102 | 2700 | 09:07:36 | TRQX | 592133294235193000 |
81 | 2700 | 09:08:11 | AQXE | 592133294235208000 |
87 | 2700 | 09:08:11 | XLON | 592133294235208000 |
102 | 2699 | 09:08:11 | CHIX | 606207044679779000 |
102 | 2699 | 09:08:22 | BATE | 592133294235213000 |
75 | 2699 | 09:08:29 | AQXE | 592133294235216000 |
15 | 2699 | 09:08:45 | AQXE | 592133294235222000 |
18 | 2699 | 09:09:11 | XLON | 592133294235231000 |
57 | 2698 | 09:17:08 | XLON | 592133294235449000 |
271 | 2698 | 09:17:08 | XLON | 592133294235449000 |
296 | 2698 | 09:21:48 | XLON | 606207044680130000 |
102 | 2698 | 09:22:46 | XLON | 592133294235598000 |
52 | 2698 | 09:25:45 | BATE | 606207044680231000 |
72 | 2698 | 09:25:45 | BATE | 606207044680231000 |
112 | 2699 | 09:27:27 | AQXE | 606207044680277000 |
6 | 2699 | 09:27:27 | AQXE | 606207044680277000 |
7 | 2699 | 09:28:54 | AQXE | 592133294235766000 |
11 | 2699 | 09:28:54 | CHIX | 606207044680315000 |
13 | 2699 | 09:28:54 | CHIX | 606207044680315000 |
107 | 2700 | 09:30:00 | XLON | 606207044680341000 |
96 | 2700 | 09:30:00 | XLON | 606207044680341000 |
121 | 2700 | 09:32:01 | XLON | 606207044680399000 |
124 | 2700 | 09:32:01 | XLON | 606207044680399000 |
80 | 2700 | 09:32:01 | XLON | 606207044680399000 |
142 | 2700 | 09:33:31 | XLON | 606207044680432000 |
92 | 2700 | 09:33:31 | XLON | 606207044680432000 |
127 | 2700 | 09:34:29 | XLON | 592133294235916000 |
109 | 2700 | 09:34:29 | XLON | 592133294235916000 |
313 | 2698 | 09:36:14 | XLON | 606207044680503000 |
126 | 2698 | 09:36:14 | TRQX | 606207044680503000 |
102 | 2698 | 09:36:14 | AQXE | 592133294235961000 |
49 | 2698 | 09:36:14 | XLON | 606207044680503000 |
173 | 2698 | 09:38:32 | XLON | 606207044680558000 |
93 | 2697 | 09:40:40 | CHIX | 592133294236071000 |
295 | 2698 | 09:41:36 | XLON | 606207044680632000 |
167 | 2699 | 09:43:07 | CHIX | 592133294236139000 |
102 | 2699 | 09:43:07 | XLON | 606207044680674000 |
159 | 2700 | 09:44:05 | CHIX | 592133294236164000 |
102 | 2700 | 09:44:05 | XLON | 606207044680698000 |
102 | 2700 | 09:44:51 | XLON | 592133294236181000 |
157 | 2700 | 09:44:51 | CHIX | 606207044680715000 |
3 | 2699 | 09:45:46 | BATE | 592133294236204000 |
102 | 2699 | 09:45:46 | AQXE | 606207044680737000 |
204 | 2699 | 09:45:46 | XLON | 606207044680737000 |
107 | 2699 | 09:45:46 | BATE | 592133294236204000 |
199 | 2699 | 09:45:46 | XLON | 606207044680737000 |
184 | 2699 | 09:45:46 | XLON | 606207044680737000 |
102 | 2699 | 09:45:46 | CHIX | 592133294236204000 |
204 | 2699 | 09:45:46 | XLON | 606207044680737000 |
199 | 2700 | 09:55:09 | XLON | 606207044680956000 |
142 | 2700 | 09:55:14 | XLON | 592133294236434000 |
118 | 2700 | 09:55:14 | XLON | 592133294236434000 |
57 | 2700 | 09:57:15 | XLON | 606207044681009000 |
84 | 2700 | 09:57:15 | XLON | 606207044681009000 |
160 | 2701 | 10:00:48 | XLON | 592133294236574000 |
110 | 2701 | 10:00:48 | XLON | 592133294236574000 |
77 | 2701 | 10:00:48 | XLON | 592133294236574000 |
136 | 2701 | 10:00:48 | CHIX | 592133294236574000 |
102 | 2701 | 10:00:48 | XLON | 606207044681093000 |
102 | 2701 | 10:00:48 | BATE | 606207044681093000 |
46 | 2703 | 10:02:44 | XLON | 606207044681140000 |
44 | 2703 | 10:02:44 | XLON | 592133294236622000 |
12 | 2704 | 10:03:27 | CHIX | 592133294236641000 |
4 | 2704 | 10:03:27 | BATE | 606207044681158000 |
124 | 2705 | 10:03:45 | BATE | 592133294236651000 |
17 | 2705 | 10:03:45 | BATE | 592133294236651000 |
125 | 2705 | 10:03:45 | CHIX | 606207044681168000 |
102 | 2705 | 10:03:45 | CHIX | 606207044681168000 |
5 | 2705 | 10:03:56 | BATE | 592133294236658000 |
44 | 2705 | 10:03:56 | CHIX | 606207044681174000 |
27 | 2705 | 10:03:56 | CHIX | 606207044681174000 |
102 | 2705 | 10:03:56 | CHIX | 606207044681174000 |
179 | 2705 | 10:03:56 | BATE | 592133294236658000 |
16 | 2705 | 10:04:03 | CHIX | 606207044681177000 |
134 | 2705 | 10:04:03 | CHIX | 606207044681177000 |
106 | 2705 | 10:04:03 | CHIX | 592133294236661000 |
102 | 2704 | 10:05:02 | BATE | 592133294236684000 |
129 | 2704 | 10:05:02 | XLON | 606207044681199000 |
389 | 2704 | 10:05:02 | XLON | 606207044681199000 |
102 | 2704 | 10:05:02 | TRQX | 606207044681199000 |
57 | 2704 | 10:05:02 | XLON | 606207044681199000 |
102 | 2704 | 10:05:02 | CHIX | 592133294236684000 |
164 | 2704 | 10:05:02 | XLON | 606207044681199000 |
102 | 2704 | 10:05:02 | XLON | 606207044681199000 |
111 | 2704 | 10:05:02 | CHIX | 592133294236684000 |
192 | 2703 | 10:05:24 | CHIX | 592133294236694000 |
171 | 2703 | 10:05:24 | BATE | 592133294236694000 |
102 | 2702 | 10:06:53 | BATE | 592133294236728000 |
204 | 2702 | 10:06:53 | CHIX | 606207044681241000 |
219 | 2701 | 10:10:47 | XLON | 592133294236820000 |
204 | 2701 | 10:10:47 | BATE | 606207044681330000 |
65 | 2701 | 10:10:47 | AQXE | 606207044681330000 |
65 | 2701 | 10:10:47 | TRQX | 606207044681330000 |
255 | 2701 | 10:10:47 | CHIX | 606207044681330000 |
65 | 2701 | 10:10:47 | TRQX | 592133294236821000 |
255 | 2701 | 10:10:47 | CHIX | 592133294236821000 |
65 | 2701 | 10:10:47 | AQXE | 606207044681330000 |
102 | 2701 | 10:11:52 | CHIX | 592133294236847000 |
102 | 2700 | 10:11:52 | CHIX | 592133294236847000 |
162 | 2700 | 10:11:52 | CHIX | 592133294236847000 |
136 | 2700 | 10:11:52 | TRQX | 592133294236847000 |
72 | 2700 | 10:11:52 | CHIX | 592133294236847000 |
380 | 2701 | 10:11:52 | XLON | 606207044681356000 |
102 | 2700 | 10:11:52 | CHIX | 606207044681356000 |
76 | 2700 | 10:11:52 | BATE | 606207044681356000 |
102 | 2700 | 10:11:52 | AQXE | 606207044681356000 |
38 | 2700 | 10:11:52 | BATE | 606207044681356000 |
65 | 2699 | 10:11:52 | AQXE | 606207044681356000 |
65 | 2700 | 10:11:52 | AQXE | 606207044681356000 |
6 | 2700 | 10:11:52 | AQXE | 606207044681356000 |
102 | 2700 | 10:11:52 | XLON | 592133294236847000 |
124 | 2700 | 10:11:52 | CHIX | 606207044681356000 |
102 | 2698 | 10:24:36 | XLON | 592133294237153000 |
204 | 2698 | 10:24:36 | CHIX | 592133294237153000 |
114 | 2698 | 10:24:36 | TRQX | 606207044681651000 |
204 | 2698 | 10:24:36 | XLON | 606207044681651000 |
37 | 2698 | 10:24:36 | XLON | 606207044681651000 |
167 | 2698 | 10:24:36 | XLON | 606207044681651000 |
52 | 2699 | 10:39:57 | CHIX | 592133294237536000 |
117 | 2699 | 10:39:57 | XLON | 592133294237536000 |
50 | 2699 | 10:39:57 | CHIX | 592133294237536000 |
117 | 2699 | 10:39:57 | CHIX | 606207044682018000 |
117 | 2699 | 10:39:57 | CHIX | 606207044682018000 |
198 | 2699 | 10:39:57 | XLON | 606207044682018000 |
209 | 2699 | 10:39:57 | XLON | 606207044682018000 |
96 | 2699 | 10:39:57 | XLON | 606207044682018000 |
117 | 2700 | 10:39:58 | XLON | 606207044682019000 |
121 | 2700 | 10:39:58 | XLON | 592133294237537000 |
102 | 2700 | 10:42:07 | XLON | 606207044682074000 |
102 | 2700 | 10:42:07 | CHIX | 592133294237594000 |
111 | 2700 | 10:42:07 | XLON | 606207044682074000 |
23 | 2700 | 10:42:50 | XLON | 592133294237613000 |
65 | 2700 | 10:42:50 | TRQX | 606207044682092000 |
130 | 2700 | 10:42:50 | CHIX | 606207044682092000 |
24 | 2700 | 10:42:50 | XLON | 592133294237613000 |
102 | 2700 | 10:43:33 | XLON | 592133294237629000 |
138 | 2700 | 10:43:33 | CHIX | 606207044682107000 |
118 | 2700 | 10:44:45 | XLON | 592133294237659000 |
117 | 2700 | 10:44:45 | XLON | 592133294237659000 |
18 | 2700 | 10:44:45 | XLON | 592133294237659000 |
111 | 2700 | 10:46:19 | XLON | 606207044682173000 |
70 | 2700 | 10:46:19 | XLON | 606207044682173000 |
103 | 2700 | 10:46:19 | XLON | 606207044682173000 |
22 | 2700 | 10:46:19 | XLON | 606207044682173000 |
122 | 2700 | 10:47:52 | XLON | 606207044682207000 |
118 | 2700 | 10:47:52 | XLON | 606207044682207000 |
78 | 2700 | 10:47:52 | XLON | 606207044682207000 |
40 | 2700 | 10:49:54 | BATE | 592133294237791000 |
65 | 2700 | 10:49:54 | BATE | 592133294237791000 |
81 | 2700 | 10:49:54 | BATE | 592133294237791000 |
48 | 2700 | 10:49:54 | BATE | 606207044682263000 |
17 | 2700 | 10:51:04 | BATE | 592133294237822000 |
28 | 2700 | 10:51:04 | BATE | 592133294237822000 |
100 | 2700 | 10:51:04 | BATE | 592133294237822000 |
111 | 2700 | 10:51:04 | BATE | 606207044682292000 |
149 | 2698 | 10:51:19 | BATE | 592133294237829000 |
102 | 2698 | 10:51:19 | TRQX | 592133294237829000 |
102 | 2698 | 10:51:19 | TRQX | 592133294237829000 |
114 | 2698 | 10:51:19 | CHIX | 592133294237829000 |
248 | 2698 | 10:51:19 | XLON | 592133294237829000 |
114 | 2698 | 10:51:19 | AQXE | 592133294237829000 |
16 | 2698 | 10:51:19 | XLON | 592133294237829000 |
234 | 2698 | 10:51:19 | CHIX | 592133294237829000 |
116 | 2698 | 10:51:19 | XLON | 592133294237829000 |
102 | 2698 | 10:51:19 | CHIX | 592133294237829000 |
216 | 2698 | 10:51:19 | BATE | 606207044682300000 |
132 | 2698 | 10:51:19 | BATE | 606207044682300000 |
181 | 2698 | 10:51:19 | AQXE | 606207044682300000 |
153 | 2698 | 10:51:19 | XLON | 606207044682300000 |
102 | 2698 | 10:51:19 | CHIX | 606207044682300000 |
165 | 2697 | 10:51:19 | CHIX | 606207044682300000 |
111 | 2697 | 10:51:19 | CHIX | 606207044682300000 |
102 | 2697 | 10:51:20 | BATE | 592133294237830000 |
88 | 2697 | 10:51:20 | BATE | 592133294237830000 |
14 | 2697 | 10:51:20 | BATE | 592133294237830000 |
102 | 2697 | 10:51:20 | AQXE | 592133294237830000 |
9 | 2697 | 10:51:20 | CHIX | 606207044682300000 |
65 | 2697 | 10:51:20 | TRQX | 592133294237830000 |
35 | 2697 | 10:52:18 | XLON | 606207044682327000 |
96 | 2697 | 10:53:55 | CHIX | 592133294237894000 |
43 | 2697 | 10:53:55 | CHIX | 592133294237894000 |
102 | 2697 | 10:53:55 | TRQX | 592133294237894000 |
140 | 2697 | 10:53:55 | CHIX | 606207044682361000 |
266 | 2697 | 10:53:55 | XLON | 606207044682361000 |
38 | 2697 | 10:56:00 | XLON | 592133294237942000 |
176 | 2697 | 10:56:00 | XLON | 592133294237942000 |
252 | 2696 | 10:58:03 | CHIX | 592133294237998000 |
102 | 2696 | 10:58:03 | CHIX | 592133294237998000 |
262 | 2696 | 10:58:03 | XLON | 592133294237998000 |
102 | 2696 | 10:58:03 | BATE | 606207044682462000 |
140 | 2696 | 10:58:03 | AQXE | 606207044682462000 |
122 | 2695 | 10:58:03 | CHIX | 592133294237998000 |
12 | 2695 | 10:58:03 | AQXE | 606207044682462000 |
90 | 2695 | 10:58:03 | AQXE | 606207044682462000 |
102 | 2695 | 10:58:03 | BATE | 606207044682462000 |
49 | 2695 | 10:58:03 | XLON | 592133294237998000 |
126 | 2693 | 11:15:49 | XLON | 592133294238447000 |
204 | 2693 | 11:15:49 | XLON | 592133294238447000 |
102 | 2693 | 11:15:49 | BATE | 592133294238447000 |
80 | 2693 | 11:15:49 | CHIX | 606207044682895000 |
148 | 2693 | 11:15:49 | CHIX | 606207044682895000 |
102 | 2693 | 11:15:49 | BATE | 606207044682895000 |
126 | 2693 | 11:15:49 | BATE | 606207044682895000 |
16 | 2693 | 11:15:49 | AQXE | 592133294238447000 |
115 | 2693 | 11:21:42 | XLON | 592133294238585000 |
86 | 2693 | 11:21:42 | AQXE | 592133294238585000 |
118 | 2693 | 11:26:25 | XLON | 592133294238696000 |
44 | 2693 | 11:26:25 | CHIX | 606207044683134000 |
74 | 2693 | 11:26:25 | CHIX | 606207044683134000 |
102 | 2692 | 11:26:34 | TRQX | 592133294238699000 |
102 | 2692 | 11:26:34 | TRQX | 592133294238699000 |
330 | 2692 | 11:26:34 | XLON | 592133294238699000 |
102 | 2692 | 11:26:34 | AQXE | 592133294238699000 |
102 | 2692 | 11:26:34 | AQXE | 592133294238699000 |
102 | 2692 | 11:26:34 | BATE | 592133294238699000 |
102 | 2692 | 11:26:34 | BATE | 592133294238699000 |
204 | 2692 | 11:26:34 | XLON | 606207044683137000 |
50 | 2692 | 11:26:34 | CHIX | 606207044683137000 |
216 | 2692 | 11:26:34 | CHIX | 606207044683137000 |
46 | 2692 | 11:26:34 | BATE | 606207044683137000 |
102 | 2692 | 11:26:34 | CHIX | 606207044683137000 |
88 | 2692 | 11:26:34 | BATE | 606207044683137000 |
118 | 2692 | 11:26:34 | CHIX | 606207044683137000 |
168 | 2692 | 11:26:34 | CHIX | 592133294238699000 |
102 | 2692 | 11:26:34 | XLON | 606207044683138000 |
102 | 2691 | 11:26:34 | CHIX | 606207044683138000 |
228 | 2691 | 11:26:34 | CHIX | 606207044683138000 |
54 | 2694 | 11:38:09 | XLON | 606207044683401000 |
84 | 2694 | 11:38:09 | XLON | 606207044683401000 |
101 | 2694 | 11:39:45 | XLON | 592133294239007000 |
16 | 2694 | 11:39:45 | CHIX | 606207044683433000 |
141 | 2694 | 11:41:01 | XLON | 592133294239034000 |
1 | 2695 | 11:43:14 | BATE | 592133294239082000 |
4 | 2695 | 11:43:14 | CHIX | 606207044683505000 |
89 | 2698 | 11:47:48 | CHIX | 592133294239182000 |
16 | 2698 | 11:47:48 | CHIX | 592133294239182000 |
72 | 2698 | 11:47:48 | CHIX | 606207044683602000 |
48 | 2698 | 11:47:48 | CHIX | 606207044683602000 |
1 | 2698 | 11:47:48 | CHIX | 592133294239182000 |
26 | 2698 | 11:47:48 | CHIX | 606207044683602000 |
7 | 2698 | 11:47:48 | CHIX | 592133294239182000 |
5 | 2698 | 11:47:48 | CHIX | 592133294239182000 |
20 | 2698 | 11:47:48 | CHIX | 592133294239182000 |
172 | 2698 | 11:47:48 | CHIX | 592133294239182000 |
5 | 2698 | 11:49:14 | CHIX | 606207044683638000 |
53 | 2698 | 11:49:14 | CHIX | 606207044683638000 |
1 | 2698 | 11:49:20 | CHIX | 592133294239222000 |
6 | 2698 | 11:49:20 | CHIX | 592133294239222000 |
111 | 2698 | 11:49:47 | CHIX | 592133294239230000 |
60 | 2698 | 11:49:47 | CHIX | 592133294239230000 |
228 | 2698 | 11:49:47 | CHIX | 606207044683648000 |
111 | 2698 | 11:51:23 | CHIX | 592133294239267000 |
44 | 2698 | 11:51:23 | CHIX | 606207044683683000 |
34 | 2698 | 11:51:26 | CHIX | 592133294239268000 |
200 | 2698 | 11:51:26 | CHIX | 606207044683684000 |
71 | 2698 | 11:52:42 | XLON | 592133294239295000 |
101 | 2698 | 11:52:42 | XLON | 592133294239295000 |
93 | 2698 | 11:52:42 | XLON | 592133294239295000 |
41 | 2698 | 11:52:54 | XLON | 606207044683714000 |
24 | 2698 | 11:52:54 | XLON | 606207044683714000 |
154 | 2697 | 11:54:49 | XLON | 592133294239340000 |
7 | 2697 | 11:54:49 | XLON | 592133294239340000 |
204 | 2697 | 11:54:49 | CHIX | 592133294239340000 |
102 | 2697 | 11:54:49 | BATE | 606207044683753000 |
102 | 2697 | 11:54:50 | CHIX | 606207044683753000 |
102 | 2697 | 11:54:50 | BATE | 592133294239340000 |
161 | 2697 | 11:54:50 | XLON | 606207044683753000 |
43 | 2697 | 11:54:50 | XLON | 606207044683753000 |
130 | 2697 | 11:54:50 | XLON | 592133294239340000 |
101 | 2697 | 11:54:50 | XLON | 592133294239340000 |
102 | 2697 | 11:55:11 | CHIX | 592133294239348000 |
264 | 2697 | 11:55:11 | XLON | 606207044683761000 |
140 | 2697 | 11:55:11 | XLON | 592133294239348000 |
102 | 2697 | 11:55:59 | CHIX | 592133294239365000 |
254 | 2697 | 11:55:59 | XLON | 606207044683777000 |
223 | 2697 | 11:55:59 | XLON | 592133294239365000 |
70 | 2697 | 11:55:59 | CHIX | 606207044683777000 |
32 | 2697 | 11:56:27 | CHIX | 606207044683786000 |
4 | 2697 | 11:56:33 | XLON | 592133294239377000 |
80 | 2696 | 11:56:33 | CHIX | 592133294239377000 |
102 | 2696 | 11:57:01 | AQXE | 592133294239391000 |
50 | 2696 | 11:57:01 | CHIX | 592133294239391000 |
102 | 2696 | 11:57:01 | AQXE | 592133294239391000 |
103 | 2696 | 11:57:01 | XLON | 592133294239391000 |
79 | 2696 | 11:57:01 | XLON | 606207044683802000 |
102 | 2696 | 11:57:01 | BATE | 606207044683802000 |
102 | 2696 | 11:57:01 | TRQX | 606207044683802000 |
138 | 2696 | 11:57:01 | XLON | 606207044683802000 |
48 | 2696 | 11:57:01 | XLON | 592133294239391000 |
92 | 2696 | 11:57:01 | XLON | 592133294239391000 |
102 | 2696 | 11:57:01 | CHIX | 606207044683802000 |
102 | 2695 | 11:57:15 | TRQX | 592133294239396000 |
102 | 2695 | 11:57:15 | BATE | 592133294239396000 |
122 | 2695 | 11:57:15 | BATE | 592133294239396000 |
102 | 2695 | 11:57:15 | AQXE | 606207044683807000 |
164 | 2695 | 11:57:15 | CHIX | 606207044683807000 |
49 | 2695 | 11:57:15 | XLON | 592133294239396000 |
82 | 2695 | 11:59:54 | CHIX | 592133294239458000 |
25 | 2695 | 12:00:15 | CHIX | 592133294239467000 |
122 | 2698 | 12:13:04 | BATE | 592133294239766000 |
142 | 2699 | 12:16:23 | CHIX | 606207044684230000 |
1 | 2699 | 12:16:23 | CHIX | 606207044684230000 |
124 | 2699 | 12:17:19 | CHIX | 606207044684251000 |
19 | 2700 | 12:20:27 | CHIX | 606207044684320000 |
63 | 2700 | 12:20:27 | CHIX | 606207044684320000 |
35 | 2700 | 12:20:27 | XLON | 592133294239932000 |
110 | 2700 | 12:20:27 | XLON | 606207044684320000 |
153 | 2700 | 12:20:27 | XLON | 592133294239932000 |
132 | 2699 | 12:20:28 | XLON | 606207044684320000 |
117 | 2699 | 12:20:28 | XLON | 606207044684320000 |
3 | 2699 | 12:20:28 | CHIX | 592133294239932000 |
12 | 2699 | 12:20:28 | CHIX | 592133294239932000 |
109 | 2699 | 12:20:28 | CHIX | 592133294239932000 |
76 | 2699 | 12:20:28 | CHIX | 592133294239932000 |
1 | 2699 | 12:20:28 | CHIX | 592133294239932000 |
143 | 2700 | 12:22:04 | CHIX | 592133294239965000 |
12 | 2700 | 12:22:04 | CHIX | 592133294239965000 |
56 | 2700 | 12:22:04 | CHIX | 592133294239965000 |
7 | 2700 | 12:22:04 | CHIX | 592133294239965000 |
48 | 2700 | 12:22:04 | CHIX | 606207044684352000 |
25 | 2699 | 12:23:19 | CHIX | 592133294239991000 |
68 | 2699 | 12:24:13 | XLON | 592133294240010000 |
34 | 2699 | 12:24:13 | XLON | 592133294240010000 |
55 | 2699 | 12:24:13 | CHIX | 606207044684395000 |
73 | 2699 | 12:24:13 | CHIX | 606207044684395000 |
101 | 2700 | 12:28:08 | XLON | 592133294240094000 |
11 | 2700 | 12:28:08 | XLON | 592133294240094000 |
20 | 2700 | 12:28:08 | XLON | 606207044684475000 |
21 | 2700 | 12:28:08 | XLON | 606207044684475000 |
35 | 2700 | 12:28:08 | XLON | 606207044684475000 |
11 | 2700 | 12:28:08 | XLON | 606207044684475000 |
2 | 2700 | 12:28:08 | XLON | 606207044684475000 |
135 | 2700 | 12:28:08 | XLON | 606207044684476000 |
102 | 2699 | 12:28:20 | AQXE | 606207044684479000 |
86 | 2699 | 12:28:20 | XLON | 592133294240098000 |
72 | 2699 | 12:28:20 | XLON | 592133294240098000 |
9 | 2700 | 12:28:36 | BATE | 606207044684484000 |
118 | 2700 | 12:28:36 | BATE | 606207044684484000 |
113 | 2700 | 12:28:36 | BATE | 592133294240104000 |
224 | 2700 | 12:30:01 | BATE | 592133294240133000 |
14 | 2700 | 12:32:00 | BATE | 606207044684556000 |
205 | 2700 | 12:32:00 | BATE | 606207044684556000 |
90 | 2700 | 12:33:37 | BATE | 606207044684589000 |
65 | 2700 | 12:33:37 | BATE | 606207044684589000 |
79 | 2700 | 12:33:37 | BATE | 592133294240213000 |
36 | 2700 | 12:35:01 | XLON | 592133294240253000 |
96 | 2700 | 12:35:01 | XLON | 592133294240253000 |
39 | 2700 | 12:35:01 | CHIX | 592133294240253000 |
22 | 2700 | 12:35:01 | CHIX | 592133294240253000 |
17 | 2700 | 12:35:01 | CHIX | 592133294240253000 |
2 | 2700 | 12:35:01 | BATE | 606207044684627000 |
9 | 2700 | 12:35:01 | BATE | 606207044684627000 |
20 | 2700 | 12:35:01 | AQXE | 606207044684627000 |
69 | 2700 | 12:37:00 | AQXE | 592133294240298000 |
65 | 2700 | 12:37:00 | AQXE | 592133294240298000 |
181 | 2700 | 12:37:00 | AQXE | 606207044684671000 |
66 | 2700 | 12:38:29 | AQXE | 606207044684703000 |
25 | 2700 | 12:38:29 | AQXE | 606207044684703000 |
147 | 2700 | 12:38:29 | AQXE | 592133294240331000 |
64 | 2700 | 12:40:01 | AQXE | 592133294240363000 |
31 | 2700 | 12:40:01 | AQXE | 592133294240363000 |
65 | 2700 | 12:40:01 | AQXE | 592133294240363000 |
66 | 2700 | 12:40:01 | AQXE | 592133294240363000 |
66 | 2700 | 12:42:03 | AQXE | 606207044684781000 |
65 | 2700 | 12:42:03 | AQXE | 606207044684781000 |
14 | 2700 | 12:42:03 | AQXE | 606207044684781000 |
30 | 2700 | 12:42:03 | AQXE | 606207044684781000 |
13 | 2700 | 12:42:03 | AQXE | 606207044684781000 |
27 | 2700 | 12:42:03 | AQXE | 592133294240413000 |
130 | 2700 | 12:42:03 | AQXE | 592133294240413000 |
65 | 2700 | 12:43:23 | AQXE | 606207044684811000 |
68 | 2700 | 12:43:23 | AQXE | 606207044684811000 |
7 | 2700 | 12:43:23 | AQXE | 606207044684811000 |
29 | 2700 | 12:43:23 | AQXE | 606207044684811000 |
57 | 2700 | 12:43:23 | AQXE | 592133294240443000 |
65 | 2700 | 12:44:47 | AQXE | 606207044684843000 |
64 | 2700 | 12:44:47 | AQXE | 606207044684843000 |
31 | 2700 | 12:44:47 | AQXE | 606207044684843000 |
72 | 2700 | 12:44:47 | AQXE | 606207044684843000 |
30 | 2700 | 12:46:07 | AQXE | 592133294240506000 |
65 | 2700 | 12:46:07 | AQXE | 592133294240506000 |
69 | 2700 | 12:46:07 | AQXE | 592133294240506000 |
43 | 2700 | 12:46:07 | CHIX | 606207044684870000 |
29 | 2700 | 12:46:07 | CHIX | 606207044684870000 |
133 | 2698 | 12:46:58 | XLON | 592133294240524000 |
102 | 2698 | 12:46:58 | AQXE | 592133294240524000 |
104 | 2698 | 12:46:58 | AQXE | 592133294240524000 |
102 | 2698 | 12:46:58 | BATE | 606207044684888000 |
59 | 2698 | 12:46:58 | XLON | 592133294240524000 |
263 | 2698 | 12:46:58 | XLON | 592133294240524000 |
141 | 2698 | 12:49:00 | XLON | 606207044684933000 |
113 | 2697 | 12:50:16 | TRQX | 592133294240600000 |
375 | 2697 | 12:50:16 | XLON | 592133294240600000 |
204 | 2696 | 12:50:16 | XLON | 592133294240600000 |
172 | 2696 | 12:50:16 | XLON | 592133294240600000 |
113 | 2698 | 12:50:16 | XLON | 606207044684960000 |
120 | 2696 | 12:50:16 | XLON | 606207044684960000 |
122 | 2697 | 12:50:16 | AQXE | 592133294240600000 |
26 | 2696 | 12:50:16 | BATE | 592133294240600000 |
98 | 2696 | 12:50:16 | BATE | 592133294240600000 |
80 | 2696 | 12:50:16 | BATE | 592133294240600000 |
102 | 2697 | 12:50:16 | BATE | 606207044684960000 |
224 | 2697 | 12:50:16 | CHIX | 606207044684960000 |
102 | 2696 | 12:50:16 | AQXE | 606207044684960000 |
142 | 2696 | 12:50:16 | BATE | 606207044684960000 |
81 | 2696 | 12:50:16 | BATE | 606207044684960000 |
100 | 2696 | 12:50:16 | TRQX | 592133294240600000 |
65 | 2696 | 12:50:16 | TRQX | 592133294240600000 |
65 | 2697 | 12:50:16 | TRQX | 592133294240600000 |
57 | 2697 | 12:50:16 | TRQX | 592133294240600000 |
50 | 2697 | 12:50:16 | TRQX | 592133294240600000 |
385 | 2696 | 12:50:16 | BATE | 606207044684960000 |
204 | 2696 | 12:50:16 | XLON | 592133294240600000 |
102 | 2696 | 12:54:34 | CHIX | 592133294240696000 |
125 | 2696 | 12:54:34 | BATE | 606207044685053000 |
102 | 2695 | 12:58:24 | AQXE | 592133294240789000 |
102 | 2695 | 12:58:24 | BATE | 606207044685142000 |
165 | 2695 | 12:58:24 | XLON | 592133294240789000 |
234 | 2695 | 12:58:24 | XLON | 606207044685142000 |
255 | 2695 | 12:58:24 | CHIX | 592133294240789000 |
65 | 2695 | 12:58:24 | BATE | 606207044685142000 |
2 | 2695 | 12:58:24 | BATE | 606207044685142000 |
65 | 2695 | 12:58:24 | AQXE | 606207044685142000 |
1 | 2695 | 12:58:24 | AQXE | 606207044685142000 |
2 | 2695 | 12:58:24 | XLON | 592133294240789000 |
73 | 2701 | 13:14:05 | CHIX | 606207044685533000 |
13 | 2701 | 13:14:05 | CHIX | 606207044685533000 |
34 | 2701 | 13:14:05 | CHIX | 606207044685533000 |
13 | 2701 | 13:15:17 | XLON | 606207044685561000 |
25 | 2701 | 13:15:17 | CHIX | 592133294241223000 |
76 | 2701 | 13:15:17 | CHIX | 592133294241223000 |
40 | 2701 | 13:16:35 | AQXE | 592133294241252000 |
14 | 2701 | 13:16:35 | CHIX | 606207044685589000 |
65 | 2701 | 13:16:35 | CHIX | 606207044685589000 |
123 | 2701 | 13:18:24 | XLON | 592133294241295000 |
93 | 2701 | 13:18:24 | XLON | 592133294241295000 |
34 | 2701 | 13:20:10 | XLON | 592133294241348000 |
56 | 2701 | 13:20:10 | XLON | 606207044685681000 |
1 | 2701 | 13:20:10 | XLON | 592133294241348000 |
35 | 2701 | 13:20:10 | XLON | 592133294241348000 |
137 | 2701 | 13:20:10 | XLON | 592133294241348000 |
1 | 2701 | 13:20:10 | XLON | 592133294241348000 |
6 | 2701 | 13:21:47 | AQXE | 592133294241391000 |
2 | 2701 | 13:21:47 | CHIX | 592133294241391000 |
7 | 2701 | 13:21:47 | XLON | 606207044685722000 |
100 | 2701 | 13:22:13 | CHIX | 592133294241403000 |
64 | 2701 | 13:22:13 | AQXE | 592133294241403000 |
346 | 2701 | 13:22:13 | XLON | 606207044685734000 |
197 | 2701 | 13:22:13 | XLON | 606207044685734000 |
38 | 2701 | 13:22:14 | AQXE | 592133294241403000 |
219 | 2701 | 13:22:14 | XLON | 592133294241403000 |
102 | 2701 | 13:22:14 | CHIX | 606207044685734000 |
156 | 2701 | 13:22:14 | XLON | 606207044685734000 |
51 | 2700 | 13:22:15 | AQXE | 606207044685734000 |
111 | 2701 | 13:28:08 | BATE | 592133294241558000 |
102 | 2701 | 13:28:08 | XLON | 592133294241558000 |
120 | 2701 | 13:28:08 | TRQX | 592133294241558000 |
103 | 2701 | 13:28:08 | CHIX | 606207044685884000 |
102 | 2701 | 13:28:08 | BATE | 606207044685884000 |
102 | 2701 | 13:28:11 | XLON | 592133294241559000 |
114 | 2701 | 13:28:11 | CHIX | 606207044685885000 |
15 | 2701 | 13:29:10 | CHIX | 606207044685910000 |
138 | 2701 | 13:29:10 | CHIX | 606207044685910000 |
102 | 2701 | 13:29:52 | XLON | 592133294241608000 |
108 | 2700 | 13:29:52 | CHIX | 592133294241608000 |
119 | 2701 | 13:29:52 | XLON | 592133294241608000 |
119 | 2700 | 13:29:52 | AQXE | 592133294241608000 |
114 | 2700 | 13:29:52 | XLON | 592133294241608000 |
231 | 2700 | 13:29:52 | CHIX | 592133294241608000 |
204 | 2700 | 13:29:52 | XLON | 592133294241608000 |
204 | 2700 | 13:29:52 | XLON | 592133294241608000 |
68 | 2700 | 13:29:52 | AQXE | 606207044685932000 |
102 | 2700 | 13:29:52 | AQXE | 606207044685932000 |
236 | 2700 | 13:29:52 | BATE | 606207044685932000 |
120 | 2700 | 13:29:52 | TRQX | 606207044685932000 |
129 | 2700 | 13:29:52 | CHIX | 606207044685932000 |
130 | 2700 | 13:29:52 | XLON | 606207044685932000 |
102 | 2699 | 13:29:52 | AQXE | 592133294241608000 |
267 | 2699 | 13:29:52 | XLON | 592133294241608000 |
183 | 2699 | 13:29:52 | CHIX | 592133294241608000 |
286 | 2699 | 13:29:52 | XLON | 592133294241608000 |
102 | 2699 | 13:29:52 | BATE | 606207044685932000 |
69 | 2700 | 13:29:52 | AQXE | 592133294241608000 |
160 | 2699 | 13:29:54 | AQXE | 592133294241615000 |
44 | 2699 | 13:29:54 | AQXE | 592133294241615000 |
52 | 2699 | 13:29:54 | XLON | 606207044685939000 |
105 | 2699 | 13:29:54 | XLON | 606207044685939000 |
203 | 2699 | 13:29:54 | AQXE | 606207044685939000 |
102 | 2699 | 13:29:54 | BATE | 592133294241616000 |
142 | 2699 | 13:29:54 | XLON | 606207044685939000 |
121 | 2699 | 13:39:24 | XLON | 606207044686266000 |
26 | 2699 | 13:40:17 | CHIX | 606207044686290000 |
102 | 2700 | 13:43:11 | AQXE | 592133294242061000 |
88 | 2700 | 13:43:11 | TRQX | 592133294242061000 |
102 | 2700 | 13:43:11 | AQXE | 592133294242061000 |
68 | 2700 | 13:43:11 | AQXE | 592133294242061000 |
16 | 2700 | 13:43:11 | TRQX | 592133294242061000 |
131 | 2700 | 13:43:11 | AQXE | 592133294242061000 |
3 | 2700 | 13:43:11 | TRQX | 592133294242061000 |
113 | 2700 | 13:43:11 | TRQX | 592133294242061000 |
102 | 2700 | 13:43:11 | BATE | 606207044686367000 |
368 | 2700 | 13:43:11 | XLON | 606207044686367000 |
148 | 2700 | 13:43:11 | XLON | 606207044686367000 |
116 | 2700 | 13:43:11 | BATE | 606207044686367000 |
59 | 2700 | 13:43:11 | XLON | 606207044686367000 |
92 | 2700 | 13:43:11 | XLON | 606207044686367000 |
24 | 2700 | 13:43:11 | AQXE | 592133294242061000 |
364 | 2700 | 13:43:11 | XLON | 606207044686367000 |
150 | 2700 | 13:43:11 | XLON | 606207044686367000 |
110 | 2701 | 13:46:37 | XLON | 606207044686451000 |
88 | 2701 | 13:48:03 | XLON | 606207044686486000 |
87 | 2701 | 13:48:03 | XLON | 606207044686486000 |
2 | 2701 | 13:48:03 | CHIX | 592133294242184000 |
2 | 2700 | 13:48:59 | XLON | 592133294242212000 |
50 | 2701 | 13:49:01 | CHIX | 606207044686514000 |
115 | 2701 | 13:49:01 | CHIX | 606207044686514000 |
59 | 2701 | 13:49:01 | CHIX | 606207044686514000 |
12 | 2701 | 13:52:16 | XLON | 592133294242309000 |
134 | 2701 | 13:52:16 | XLON | 592133294242309000 |
134 | 2701 | 13:52:16 | BATE | 592133294242309000 |
134 | 2701 | 13:52:16 | CHIX | 592133294242309000 |
102 | 2701 | 13:52:16 | TRQX | 606207044686606000 |
102 | 2701 | 13:52:16 | XLON | 606207044686606000 |
102 | 2701 | 13:52:16 | XLON | 606207044686606000 |
102 | 2700 | 13:52:28 | XLON | 592133294242316000 |
137 | 2700 | 13:53:03 | XLON | 606207044686628000 |
56 | 2700 | 13:53:03 | XLON | 606207044686628000 |
145 | 2700 | 13:54:04 | XLON | 606207044686656000 |
102 | 2700 | 13:54:04 | XLON | 606207044686656000 |
6 | 2700 | 13:55:00 | XLON | 592133294242387000 |
123 | 2700 | 13:55:00 | XLON | 592133294242387000 |
113 | 2700 | 13:55:00 | XLON | 592133294242387000 |
26 | 2700 | 13:55:51 | XLON | 606207044686706000 |
124 | 2700 | 13:55:51 | XLON | 606207044686706000 |
35 | 2700 | 13:55:51 | XLON | 606207044686706000 |
39 | 2700 | 13:55:51 | XLON | 606207044686706000 |
106 | 2700 | 13:57:49 | CHIX | 592133294242472000 |
102 | 2700 | 13:57:49 | XLON | 606207044686764000 |
228 | 2700 | 13:58:33 | XLON | 592133294242496000 |
102 | 2700 | 13:58:33 | CHIX | 606207044686787000 |
242 | 2704 | 13:59:27 | XLON | 592133294242522000 |
181 | 2703 | 14:00:04 | XLON | 592133294242541000 |
204 | 2702 | 14:00:06 | BATE | 592133294242542000 |
102 | 2701 | 14:00:06 | TRQX | 592133294242542000 |
102 | 2701 | 14:00:06 | BATE | 592133294242542000 |
271 | 2702 | 14:00:06 | AQXE | 606207044686831000 |
212 | 2701 | 14:00:06 | CHIX | 606207044686831000 |
65 | 2702 | 14:00:06 | AQXE | 592133294242542000 |
350 | 2702 | 14:00:06 | AQXE | 592133294242542000 |
76 | 2702 | 14:00:06 | AQXE | 592133294242542000 |
357 | 2702 | 14:00:06 | AQXE | 592133294242542000 |
65 | 2702 | 14:00:06 | AQXE | 592133294242542000 |
316 | 2702 | 14:00:06 | AQXE | 606207044686832000 |
65 | 2702 | 14:00:06 | AQXE | 606207044686832000 |
44 | 2702 | 14:00:08 | AQXE | 606207044686833000 |
168 | 2702 | 14:00:08 | AQXE | 592133294242544000 |
289 | 2701 | 14:00:11 | XLON | 606207044686835000 |
154 | 2701 | 14:00:11 | XLON | 592133294242545000 |
102 | 2701 | 14:00:14 | AQXE | 592133294242548000 |
4 | 2701 | 14:00:14 | CHIX | 606207044686837000 |
50 | 2701 | 14:00:14 | CHIX | 606207044686837000 |
19 | 2701 | 14:00:51 | CHIX | 606207044686856000 |
29 | 2701 | 14:00:51 | CHIX | 606207044686856000 |
144 | 2701 | 14:01:23 | CHIX | 592133294242585000 |
102 | 2701 | 14:01:27 | XLON | 606207044686874000 |
148 | 2700 | 14:13:50 | XLON | 592133294242953000 |
85 | 2700 | 14:13:50 | TRQX | 592133294242953000 |
300 | 2700 | 14:13:50 | XLON | 606207044687228000 |
85 | 2700 | 14:13:50 | BATE | 606207044687228000 |
14 | 2703 | 14:16:11 | CHIX | 592133294243018000 |
22 | 2703 | 14:16:11 | CHIX | 592133294243018000 |
84 | 2703 | 14:16:11 | CHIX | 592133294243018000 |
155 | 2703 | 14:16:11 | CHIX | 606207044687290000 |
21 | 2703 | 14:16:27 | CHIX | 606207044687298000 |
35 | 2703 | 14:16:27 | CHIX | 606207044687298000 |
91 | 2703 | 14:16:27 | CHIX | 592133294243025000 |
91 | 2703 | 14:16:27 | CHIX | 592133294243025000 |
134 | 2703 | 14:16:28 | XLON | 592133294243026000 |
15 | 2703 | 14:17:11 | CHIX | 592133294243048000 |
51 | 2703 | 14:17:11 | XLON | 606207044687320000 |
155 | 2703 | 14:17:11 | XLON | 606207044687320000 |
5 | 2703 | 14:17:11 | XLON | 592133294243048000 |
56 | 2703 | 14:18:14 | XLON | 592133294243076000 |
17 | 2703 | 14:18:14 | CHIX | 606207044687347000 |
123 | 2703 | 14:18:14 | XLON | 606207044687347000 |
116 | 2703 | 14:18:14 | XLON | 606207044687347000 |
175 | 2702 | 14:18:38 | BATE | 592133294243088000 |
68 | 2702 | 14:18:38 | BATE | 592133294243088000 |
69 | 2702 | 14:18:38 | AQXE | 606207044687359000 |
12 | 2702 | 14:18:38 | AQXE | 606207044687359000 |
12 | 2702 | 14:18:38 | AQXE | 606207044687359000 |
9 | 2702 | 14:18:38 | AQXE | 606207044687359000 |
150 | 2702 | 14:18:38 | XLON | 592133294243088000 |
40 | 2702 | 14:18:38 | XLON | 592133294243088000 |
60 | 2702 | 14:18:38 | XLON | 592133294243088000 |
35 | 2702 | 14:18:38 | XLON | 592133294243088000 |
110 | 2702 | 14:18:38 | CHIX | 592133294243088000 |
80 | 2702 | 14:18:38 | TRQX | 606207044687359000 |
107 | 2702 | 14:18:38 | TRQX | 606207044687359000 |
107 | 2702 | 14:18:38 | AQXE | 606207044687359000 |
98 | 2703 | 14:20:52 | XLON | 592133294243151000 |
20 | 2703 | 14:20:52 | CHIX | 606207044687420000 |
2 | 2703 | 14:20:52 | CHIX | 592133294243151000 |
117 | 2703 | 14:21:10 | XLON | 592133294243159000 |
24 | 2703 | 14:22:11 | CHIX | 606207044687451000 |
196 | 2703 | 14:22:11 | XLON | 592133294243184000 |
143 | 2703 | 14:23:06 | CHIX | 592133294243210000 |
102 | 2703 | 14:23:06 | XLON | 606207044687477000 |
102 | 2703 | 14:23:49 | XLON | 592133294243232000 |
136 | 2703 | 14:23:49 | CHIX | 606207044687497000 |
140 | 2703 | 14:24:32 | CHIX | 592133294243253000 |
102 | 2703 | 14:24:32 | XLON | 606207044687518000 |
122 | 2703 | 14:25:10 | XLON | 592133294243274000 |
14 | 2703 | 14:25:10 | CHIX | 606207044687538000 |
94 | 2703 | 14:25:10 | XLON | 606207044687538000 |
121 | 2703 | 14:25:45 | XLON | 606207044687556000 |
103 | 2703 | 14:25:45 | XLON | 606207044687556000 |
234 | 2703 | 14:26:44 | XLON | 592133294243322000 |
93 | 2703 | 14:26:44 | XLON | 592133294243322000 |
26 | 2703 | 14:27:18 | XLON | 592133294243344000 |
204 | 2703 | 14:27:18 | AQXE | 606207044687606000 |
280 | 2703 | 14:28:10 | XLON | 606207044687630000 |
38 | 2703 | 14:28:10 | XLON | 606207044687630000 |
18 | 2703 | 14:29:05 | XLON | 592133294243399000 |
106 | 2703 | 14:29:30 | XLON | 592133294243412000 |
197 | 2703 | 14:29:30 | CHIX | 606207044687672000 |
138 | 2703 | 14:30:01 | XLON | 592133294243433000 |
6 | 2703 | 14:30:15 | CHIX | 592133294243452000 |
180 | 2703 | 14:30:47 | CHIX | 592133294243481000 |
112 | 2703 | 14:30:47 | TRQX | 606207044687738000 |
218 | 2703 | 14:30:47 | XLON | 606207044687738000 |
102 | 2702 | 14:31:08 | XLON | 592133294243499000 |
109 | 2702 | 14:31:08 | XLON | 592133294243499000 |
132 | 2702 | 14:31:08 | XLON | 592133294243499000 |
138 | 2702 | 14:31:08 | CHIX | 592133294243499000 |
102 | 2702 | 14:31:08 | CHIX | 606207044687756000 |
102 | 2702 | 14:31:08 | BATE | 606207044687756000 |
6 | 2702 | 14:31:09 | XLON | 592133294243500000 |
117 | 2702 | 14:31:09 | XLON | 592133294243500000 |
281 | 2702 | 14:31:09 | XLON | 606207044687757000 |
2 | 2703 | 14:32:53 | TRQX | 592133294243582000 |
102 | 2703 | 14:32:53 | TRQX | 592133294243582000 |
29 | 2703 | 14:32:53 | AQXE | 606207044687836000 |
33 | 2703 | 14:33:38 | TRQX | 606207044687867000 |
1 | 2703 | 14:33:38 | AQXE | 592133294243614000 |
140 | 2703 | 14:33:38 | AQXE | 592133294243614000 |
10 | 2703 | 14:33:59 | AQXE | 592133294243636000 |
49 | 2703 | 14:34:22 | TRQX | 606207044687905000 |
19 | 2703 | 14:34:27 | BATE | 606207044687908000 |
83 | 2703 | 14:34:27 | BATE | 606207044687908000 |
59 | 2703 | 14:34:27 | BATE | 606207044687908000 |
141 | 2703 | 14:35:06 | XLON | 606207044687935000 |
102 | 2703 | 14:35:06 | CHIX | 592133294243684000 |
72 | 2703 | 14:35:06 | XLON | 606207044687935000 |
230 | 2703 | 14:35:47 | XLON | 592133294243708000 |
128 | 2703 | 14:36:09 | CHIX | 592133294243722000 |
102 | 2703 | 14:36:09 | XLON | 606207044687971000 |
222 | 2703 | 14:36:52 | XLON | 592133294243754000 |
52 | 2703 | 14:36:52 | CHIX | 606207044688002000 |
50 | 2703 | 14:36:52 | CHIX | 606207044688002000 |
151 | 2703 | 14:37:27 | XLON | 606207044688032000 |
89 | 2703 | 14:37:27 | XLON | 606207044688032000 |
110 | 2703 | 14:38:02 | AQXE | 592133294243809000 |
28 | 2703 | 14:38:02 | CHIX | 606207044688056000 |
147 | 2703 | 14:38:04 | XLON | 592133294243810000 |
161 | 2703 | 14:38:43 | XLON | 606207044688084000 |
8 | 2703 | 14:38:43 | AQXE | 592133294243838000 |
137 | 2703 | 14:38:45 | XLON | 606207044688085000 |
114 | 2702 | 14:40:08 | BATE | 592133294243891000 |
226 | 2702 | 14:40:08 | BATE | 592133294243891000 |
157 | 2702 | 14:40:08 | XLON | 592133294243891000 |
102 | 2702 | 14:40:08 | AQXE | 592133294243891000 |
170 | 2702 | 14:40:08 | XLON | 592133294243891000 |
11 | 2702 | 14:40:08 | AQXE | 606207044688135000 |
109 | 2702 | 14:40:08 | AQXE | 606207044688135000 |
128 | 2702 | 14:40:08 | TRQX | 606207044688135000 |
102 | 2702 | 14:40:08 | TRQX | 606207044688135000 |
110 | 2702 | 14:40:08 | TRQX | 606207044688135000 |
194 | 2702 | 14:40:08 | XLON | 606207044688135000 |
105 | 2702 | 14:40:08 | XLON | 606207044688135000 |
44 | 2702 | 14:40:08 | CHIX | 592133294243891000 |
52 | 2702 | 14:40:08 | CHIX | 592133294243891000 |
9 | 2702 | 14:40:08 | XLON | 606207044688135000 |
9 | 2702 | 14:40:08 | XLON | 606207044688135000 |
382 | 2702 | 14:40:08 | XLON | 606207044688135000 |
170 | 2702 | 14:40:08 | XLON | 606207044688135000 |
6 | 2702 | 14:40:09 | CHIX | 592133294243892000 |
102 | 2702 | 14:40:14 | CHIX | 592133294243898000 |
125 | 2702 | 14:40:14 | XLON | 606207044688142000 |
120 | 2703 | 14:44:04 | XLON | 592133294244057000 |
54 | 2703 | 14:44:04 | XLON | 592133294244057000 |
123 | 2703 | 14:44:33 | XLON | 606207044688313000 |
12 | 2703 | 14:44:33 | CHIX | 606207044688313000 |
49 | 2703 | 14:44:33 | CHIX | 606207044688313000 |
43 | 2703 | 14:44:33 | CHIX | 606207044688313000 |
136 | 2702 | 14:45:00 | XLON | 592133294244091000 |
136 | 2702 | 14:45:00 | XLON | 592133294244091000 |
383 | 2702 | 14:45:00 | XLON | 592133294244091000 |
3 | 2703 | 14:45:00 | XLON | 606207044688329000 |
52 | 2702 | 14:45:00 | XLON | 592133294244091000 |
102 | 2702 | 14:45:00 | AQXE | 592133294244091000 |
39 | 2702 | 14:45:00 | AQXE | 592133294244091000 |
102 | 2702 | 14:45:00 | AQXE | 606207044688329000 |
136 | 2702 | 14:45:00 | CHIX | 592133294244091000 |
136 | 2702 | 14:45:00 | CHIX | 606207044688329000 |
102 | 2702 | 14:45:00 | BATE | 606207044688329000 |
102 | 2702 | 14:45:00 | BATE | 606207044688329000 |
71 | 2702 | 14:45:00 | BATE | 606207044688329000 |
31 | 2702 | 14:45:00 | BATE | 606207044688329000 |
111 | 2703 | 14:45:01 | TRQX | 606207044688333000 |
119 | 2703 | 14:45:01 | TRQX | 606207044688333000 |
63 | 2702 | 14:45:06 | AQXE | 592133294244112000 |
48 | 2701 | 14:47:08 | BATE | 606207044688439000 |
72 | 2701 | 14:47:08 | BATE | 606207044688439000 |
167 | 2701 | 14:47:08 | CHIX | 606207044688439000 |
33 | 2701 | 14:47:14 | AQXE | 592133294244210000 |
69 | 2701 | 14:47:14 | AQXE | 592133294244210000 |
102 | 2701 | 14:47:14 | CHIX | 592133294244210000 |
294 | 2701 | 14:47:14 | XLON | 606207044688443000 |
170 | 2701 | 14:47:14 | XLON | 606207044688443000 |
73 | 2701 | 14:47:14 | XLON | 606207044688443000 |
102 | 2701 | 14:47:15 | CHIX | 592133294244211000 |
51 | 2701 | 14:47:34 | XLON | 606207044688456000 |
163 | 2701 | 14:48:19 | XLON | 592133294244252000 |
83 | 2701 | 14:48:19 | XLON | 592133294244252000 |
102 | 2701 | 14:48:19 | CHIX | 606207044688483000 |
102 | 2702 | 14:50:34 | TRQX | 592133294244343000 |
228 | 2702 | 14:50:34 | XLON | 592133294244343000 |
117 | 2702 | 14:50:34 | XLON | 592133294244343000 |
102 | 2702 | 14:50:34 | BATE | 606207044688571000 |
102 | 2702 | 14:50:34 | BATE | 606207044688571000 |
65 | 2702 | 14:50:34 | AQXE | 606207044688571000 |
109 | 2702 | 14:50:34 | AQXE | 592133294244343000 |
1 | 2701 | 14:50:54 | CHIX | 592133294244356000 |
98 | 2701 | 14:51:50 | AQXE | 592133294244404000 |
101 | 2701 | 14:51:50 | CHIX | 592133294244404000 |
102 | 2701 | 14:51:50 | BATE | 592133294244404000 |
102 | 2701 | 14:51:50 | XLON | 592133294244404000 |
117 | 2701 | 14:51:50 | BATE | 606207044688630000 |
219 | 2701 | 14:51:50 | XLON | 606207044688630000 |
87 | 2701 | 14:51:50 | TRQX | 606207044688630000 |
37 | 2701 | 14:52:42 | XLON | 592133294244449000 |
4 | 2701 | 14:52:46 | XLON | 606207044688677000 |
238 | 2700 | 14:52:46 | CHIX | 592133294244453000 |
102 | 2700 | 14:52:46 | CHIX | 606207044688677000 |
105 | 2700 | 14:52:46 | CHIX | 606207044688677000 |
136 | 2700 | 14:53:42 | BATE | 592133294244499000 |
76 | 2700 | 14:53:42 | BATE | 592133294244499000 |
102 | 2700 | 14:53:42 | TRQX | 592133294244499000 |
26 | 2700 | 14:53:42 | BATE | 592133294244499000 |
126 | 2700 | 14:53:42 | BATE | 606207044688722000 |
170 | 2700 | 14:53:42 | XLON | 592133294244499000 |
68 | 2700 | 14:53:42 | XLON | 592133294244499000 |
204 | 2702 | 14:56:54 | XLON | 592133294244648000 |
123 | 2702 | 14:56:54 | AQXE | 606207044688865000 |
161 | 2702 | 14:59:52 | XLON | 606207044688997000 |
242 | 2703 | 15:00:56 | BATE | 606207044689044000 |
102 | 2702 | 15:01:30 | XLON | 592133294244856000 |
106 | 2702 | 15:01:30 | CHIX | 606207044689066000 |
5 | 2701 | 15:02:00 | XLON | 606207044689083000 |
9 | 2701 | 15:02:00 | XLON | 606207044689083000 |
222 | 2702 | 15:02:07 | AQXE | 606207044689088000 |
204 | 2701 | 15:02:12 | XLON | 592133294244882000 |
102 | 2701 | 15:02:12 | BATE | 592133294244882000 |
204 | 2701 | 15:02:12 | CHIX | 592133294244882000 |
207 | 2701 | 15:02:12 | XLON | 606207044689091000 |
153 | 2701 | 15:02:12 | XLON | 606207044689091000 |
105 | 2701 | 15:02:12 | XLON | 606207044689091000 |
105 | 2701 | 15:02:12 | CHIX | 606207044689091000 |
110 | 2701 | 15:02:12 | CHIX | 606207044689091000 |
102 | 2701 | 15:03:32 | CHIX | 606207044689142000 |
111 | 2701 | 15:03:32 | XLON | 606207044689142000 |
102 | 2701 | 15:03:32 | BATE | 592133294244934000 |
102 | 2701 | 15:03:32 | AQXE | 592133294244934000 |
204 | 2701 | 15:03:32 | AQXE | 606207044689142000 |
102 | 2701 | 15:03:32 | CHIX | 606207044689142000 |
286 | 2701 | 15:03:48 | XLON | 592133294244949000 |
33 | 2701 | 15:03:48 | XLON | 592133294244949000 |
273 | 2706 | 15:07:56 | CHIX | 592133294245107000 |
102 | 2706 | 15:07:56 | TRQX | 606207044689309000 |
102 | 2706 | 15:07:56 | BATE | 606207044689309000 |
102 | 2706 | 15:07:56 | CHIX | 592133294245107000 |
285 | 2706 | 15:07:56 | XLON | 606207044689309000 |
102 | 2706 | 15:07:56 | CHIX | 592133294245107000 |
285 | 2706 | 15:07:56 | XLON | 606207044689309000 |
102 | 2706 | 15:07:56 | CHIX | 592133294245107000 |
285 | 2706 | 15:07:56 | XLON | 606207044689309000 |
100 | 2706 | 15:07:56 | XLON | 592133294245107000 |
189 | 2705 | 15:08:24 | BATE | 592133294245124000 |
102 | 2705 | 15:08:34 | AQXE | 592133294245130000 |
102 | 2705 | 15:08:34 | CHIX | 606207044689331000 |
102 | 2705 | 15:08:36 | CHIX | 592133294245131000 |
289 | 2705 | 15:08:36 | XLON | 606207044689332000 |
102 | 2705 | 15:08:36 | CHIX | 592133294245131000 |
133 | 2705 | 15:08:36 | AQXE | 606207044689332000 |
204 | 2705 | 15:08:36 | XLON | 606207044689332000 |
113 | 2705 | 15:08:36 | XLON | 592133294245131000 |
237 | 2708 | 15:13:32 | CHIX | 606207044689523000 |
23 | 2708 | 15:13:32 | CHIX | 606207044689523000 |
201 | 2708 | 15:13:34 | CHIX | 606207044689524000 |
50 | 2708 | 15:13:37 | AQXE | 592133294245331000 |
37 | 2708 | 15:13:37 | AQXE | 592133294245331000 |
36 | 2708 | 15:13:37 | AQXE | 592133294245331000 |
72 | 2708 | 15:13:37 | AQXE | 592133294245331000 |
90 | 2708 | 15:13:37 | AQXE | 592133294245331000 |
18 | 2708 | 15:13:37 | AQXE | 592133294245331000 |
99 | 2708 | 15:16:45 | CHIX | 606207044689639000 |
65 | 2708 | 15:16:45 | AQXE | 592133294245449000 |
48 | 2708 | 15:16:45 | AQXE | 592133294245449000 |
102 | 2708 | 15:16:45 | XLON | 606207044689639000 |
141 | 2712 | 15:20:32 | XLON | 592133294245605000 |
34 | 2712 | 15:20:32 | XLON | 592133294245605000 |
108 | 2712 | 15:20:56 | XLON | 606207044689806000 |
63 | 2712 | 15:20:56 | XLON | 606207044689806000 |
102 | 2711 | 15:21:22 | AQXE | 592133294245641000 |
11 | 2711 | 15:21:22 | XLON | 606207044689823000 |
274 | 2711 | 15:21:22 | XLON | 606207044689823000 |
231 | 2711 | 15:21:22 | BATE | 606207044689823000 |
142 | 2711 | 15:21:22 | XLON | 592133294245641000 |
160 | 2711 | 15:21:22 | XLON | 592133294245641000 |
209 | 2711 | 15:21:22 | XLON | 592133294245641000 |
174 | 2711 | 15:21:43 | CHIX | 592133294245653000 |
102 | 2711 | 15:21:43 | XLON | 606207044689835000 |
204 | 2711 | 15:21:43 | XLON | 592133294245653000 |
102 | 2711 | 15:21:57 | CHIX | 592133294245662000 |
160 | 2711 | 15:21:57 | BATE | 606207044689843000 |
28 | 2711 | 15:22:34 | XLON | 592133294245684000 |
102 | 2710 | 15:24:01 | BATE | 592133294245740000 |
179 | 2710 | 15:24:01 | CHIX | 606207044689918000 |
150 | 2710 | 15:24:01 | CHIX | 606207044689918000 |
240 | 2710 | 15:24:01 | AQXE | 606207044689918000 |
240 | 2710 | 15:24:01 | XLON | 606207044689918000 |
65 | 2710 | 15:24:01 | AQXE | 606207044689918000 |
204 | 2710 | 15:24:01 | XLON | 592133294245741000 |
102 | 2710 | 15:24:01 | CHIX | 592133294245741000 |
145 | 2710 | 15:24:01 | BATE | 606207044689918000 |
187 | 2710 | 15:24:01 | XLON | 606207044689918000 |
244 | 2710 | 15:27:44 | XLON | 606207044690054000 |
146 | 2710 | 15:30:54 | CHIX | 592133294246000000 |
4 | 2710 | 15:30:54 | CHIX | 592133294246000000 |
183 | 2710 | 15:30:54 | XLON | 592133294246000000 |
114 | 2709 | 15:32:20 | XLON | 592133294246054000 |
337 | 2709 | 15:32:20 | XLON | 592133294246054000 |
102 | 2709 | 15:32:20 | XLON | 606207044690218000 |
244 | 2709 | 15:32:20 | XLON | 606207044690218000 |
199 | 2709 | 15:32:20 | XLON | 606207044690218000 |
102 | 2709 | 15:32:20 | TRQX | 592133294246054000 |
210 | 2709 | 15:32:20 | CHIX | 592133294246054000 |
102 | 2709 | 15:32:20 | CHIX | 592133294246054000 |
138 | 2709 | 15:32:20 | BATE | 606207044690218000 |
204 | 2709 | 15:32:20 | AQXE | 606207044690218000 |
204 | 2709 | 15:32:20 | AQXE | 606207044690218000 |
114 | 2708 | 15:32:20 | TRQX | 592133294246054000 |
102 | 2708 | 15:32:20 | TRQX | 592133294246054000 |
47 | 2708 | 15:32:20 | BATE | 592133294246054000 |
95 | 2708 | 15:32:20 | BATE | 592133294246054000 |
57 | 2708 | 15:32:20 | CHIX | 592133294246054000 |
147 | 2708 | 15:32:20 | CHIX | 592133294246054000 |
142 | 2708 | 15:32:20 | AQXE | 592133294246054000 |
102 | 2708 | 15:32:20 | TRQX | 606207044690218000 |
102 | 2708 | 15:32:20 | BATE | 606207044690218000 |
102 | 2708 | 15:32:20 | BATE | 606207044690218000 |
129 | 2708 | 15:32:20 | BATE | 606207044690218000 |
102 | 2708 | 15:32:20 | AQXE | 606207044690218000 |
165 | 2708 | 15:32:20 | CHIX | 606207044690218000 |
128 | 2708 | 15:32:20 | AQXE | 606207044690218000 |
39 | 2708 | 15:32:20 | CHIX | 606207044690218000 |
93 | 2708 | 15:32:20 | AQXE | 606207044690218000 |
137 | 2704 | 15:36:05 | XLON | 606207044690365000 |
79 | 2704 | 15:37:12 | AQXE | 606207044690413000 |
204 | 2704 | 15:37:25 | XLON | 592133294246266000 |
56 | 2704 | 15:37:25 | XLON | 606207044690421000 |
11 | 2704 | 15:37:25 | XLON | 606207044690421000 |
2 | 2704 | 15:39:08 | AQXE | 606207044690484000 |
102 | 2704 | 15:39:08 | CHIX | 592133294246332000 |
204 | 2704 | 15:39:08 | XLON | 592133294246332000 |
22 | 2704 | 15:39:08 | CHIX | 592133294246332000 |
182 | 2704 | 15:39:08 | CHIX | 592133294246332000 |
31 | 2704 | 15:39:08 | XLON | 592133294246332000 |
173 | 2704 | 15:39:08 | XLON | 592133294246332000 |
111 | 2704 | 15:39:08 | XLON | 592133294246332000 |
102 | 2704 | 15:39:08 | TRQX | 592133294246332000 |
67 | 2704 | 15:39:08 | BATE | 606207044690484000 |
21 | 2704 | 15:39:08 | AQXE | 606207044690484000 |
65 | 2704 | 15:39:08 | XLON | 606207044690484000 |
35 | 2704 | 15:39:08 | BATE | 606207044690484000 |
102 | 2704 | 15:39:08 | AQXE | 606207044690484000 |
37 | 2704 | 15:39:08 | XLON | 606207044690484000 |
4 | 2704 | 15:39:08 | BATE | 606207044690484000 |
102 | 2704 | 15:39:08 | AQXE | 606207044690484000 |
98 | 2704 | 15:39:08 | BATE | 606207044690484000 |
11 | 2704 | 15:41:33 | XLON | 592133294246421000 |
122 | 2704 | 15:41:33 | TRQX | 592133294246421000 |
111 | 2704 | 15:41:33 | XLON | 592133294246421000 |
102 | 2704 | 15:41:33 | TRQX | 606207044690570000 |
224 | 2704 | 15:41:33 | XLON | 606207044690570000 |
224 | 2704 | 15:41:33 | XLON | 606207044690570000 |
102 | 2704 | 15:41:33 | XLON | 606207044690570000 |
102 | 2704 | 15:43:30 | BATE | 592133294246491000 |
129 | 2704 | 15:43:30 | AQXE | 592133294246491000 |
102 | 2704 | 15:43:30 | CHIX | 606207044690637000 |
102 | 2704 | 15:43:38 | CHIX | 592133294246496000 |
224 | 2704 | 15:44:16 | XLON | 592133294246519000 |
54 | 2704 | 15:44:16 | XLON | 606207044690664000 |
19 | 2704 | 15:44:16 | XLON | 606207044690664000 |
158 | 2704 | 15:44:16 | XLON | 606207044690664000 |
102 | 2703 | 15:44:59 | TRQX | 592133294246544000 |
1 | 2702 | 15:44:59 | CHIX | 592133294246544000 |
333 | 2703 | 15:44:59 | XLON | 606207044690688000 |
236 | 2703 | 15:44:59 | XLON | 606207044690688000 |
102 | 2703 | 15:44:59 | AQXE | 606207044690688000 |
236 | 2703 | 15:44:59 | BATE | 606207044690688000 |
65 | 2703 | 15:44:59 | TRQX | 592133294246544000 |
63 | 2703 | 15:44:59 | AQXE | 592133294246544000 |
44 | 2703 | 15:44:59 | AQXE | 592133294246544000 |
123 | 2703 | 15:44:59 | XLON | 606207044690688000 |
51 | 2703 | 15:44:59 | XLON | 606207044690688000 |
56 | 2703 | 15:44:59 | XLON | 606207044690688000 |
134 | 2702 | 15:48:35 | AQXE | 592133294246682000 |
141 | 2702 | 15:48:35 | XLON | 592133294246682000 |
153 | 2702 | 15:48:35 | CHIX | 592133294246682000 |
102 | 2702 | 15:48:35 | BATE | 592133294246682000 |
204 | 2702 | 15:48:35 | XLON | 592133294246682000 |
204 | 2702 | 15:48:35 | BATE | 606207044690820000 |
102 | 2702 | 15:48:35 | XLON | 606207044690820000 |
204 | 2702 | 15:48:35 | CHIX | 606207044690820000 |
117 | 2702 | 15:48:35 | BATE | 606207044690820000 |
162 | 2702 | 15:48:35 | XLON | 606207044690820000 |
63 | 2702 | 15:48:35 | AQXE | 606207044690820000 |
60 | 2702 | 15:48:35 | AQXE | 606207044690820000 |
2 | 2701 | 15:51:12 | BATE | 606207044690930000 |
131 | 2703 | 15:52:09 | XLON | 592133294246839000 |
52 | 2703 | 15:52:09 | XLON | 592133294246839000 |
212 | 2703 | 15:52:44 | XLON | 606207044690992000 |
1 | 2703 | 15:53:03 | CHIX | 606207044691003000 |
3 | 2703 | 15:53:03 | CHIX | 606207044691003000 |
2 | 2703 | 15:53:03 | CHIX | 606207044691003000 |
89 | 2703 | 15:53:03 | CHIX | 606207044691003000 |
48 | 2703 | 15:53:03 | CHIX | 606207044691003000 |
116 | 2703 | 15:53:03 | CHIX | 606207044691003000 |
56 | 2703 | 15:53:06 | CHIX | 592133294246874000 |
85 | 2703 | 15:53:06 | CHIX | 592133294246874000 |
62 | 2703 | 15:53:10 | CHIX | 606207044691008000 |
49 | 2703 | 15:53:10 | CHIX | 606207044691008000 |
2 | 2703 | 15:53:10 | CHIX | 606207044691008000 |
26 | 2703 | 15:53:10 | CHIX | 606207044691008000 |
3 | 2703 | 15:53:12 | CHIX | 606207044691009000 |
2 | 2703 | 15:53:12 | CHIX | 606207044691009000 |
14 | 2703 | 15:53:12 | CHIX | 606207044691009000 |
1 | 2703 | 15:53:12 | CHIX | 606207044691009000 |
119 | 2703 | 15:53:12 | CHIX | 606207044691009000 |
2 | 2703 | 15:53:16 | CHIX | 606207044691011000 |
11 | 2703 | 15:53:16 | CHIX | 606207044691011000 |
33 | 2703 | 15:53:16 | CHIX | 606207044691011000 |
93 | 2703 | 15:53:16 | CHIX | 592133294246881000 |
18 | 2703 | 15:53:24 | CHIX | 606207044691017000 |
31 | 2703 | 15:53:24 | CHIX | 606207044691017000 |
4 | 2703 | 15:53:24 | CHIX | 606207044691017000 |
2 | 2703 | 15:53:24 | CHIX | 606207044691017000 |
11 | 2703 | 15:53:24 | CHIX | 592133294246887000 |
23 | 2703 | 15:53:24 | CHIX | 592133294246887000 |
18 | 2703 | 15:53:32 | CHIX | 592133294246892000 |
22 | 2703 | 15:53:32 | CHIX | 592133294246892000 |
139 | 2703 | 15:53:40 | CHIX | 606207044691027000 |
17 | 2703 | 15:53:44 | CHIX | 606207044691030000 |
24 | 2703 | 15:53:44 | CHIX | 606207044691030000 |
98 | 2703 | 15:53:44 | CHIX | 606207044691030000 |
42 | 2703 | 15:53:55 | CHIX | 606207044691036000 |
97 | 2703 | 15:53:55 | CHIX | 606207044691036000 |
54 | 2703 | 15:55:12 | XLON | 606207044691084000 |
123 | 2703 | 15:55:12 | XLON | 606207044691084000 |
46 | 2703 | 15:55:12 | XLON | 606207044691084000 |
18 | 2703 | 15:55:12 | XLON | 606207044691084000 |
2 | 2703 | 15:55:13 | BATE | 592133294246957000 |
144 | 2703 | 15:55:13 | XLON | 606207044691085000 |
48 | 2703 | 15:55:13 | XLON | 606207044691085000 |
47 | 2703 | 15:55:13 | XLON | 592133294246957000 |
75 | 2703 | 15:55:15 | XLON | 606207044691086000 |
51 | 2703 | 15:55:15 | XLON | 606207044691086000 |
70 | 2703 | 15:55:26 | XLON | 606207044691092000 |
30 | 2703 | 15:55:26 | XLON | 606207044691092000 |
26 | 2703 | 15:55:26 | XLON | 606207044691092000 |
2 | 2703 | 15:55:40 | XLON | 606207044691102000 |
3 | 2703 | 15:55:40 | BATE | 606207044691102000 |
17 | 2703 | 15:55:40 | CHIX | 592133294246975000 |
18 | 2703 | 15:55:40 | CHIX | 592133294246975000 |
126 | 2703 | 15:55:51 | XLON | 606207044691109000 |
117 | 2703 | 15:55:57 | XLON | 592133294246986000 |
9 | 2703 | 15:55:57 | XLON | 592133294246986000 |
115 | 2703 | 15:56:24 | XLON | 606207044691128000 |
102 | 2703 | 15:57:47 | XLON | 592133294247056000 |
286 | 2703 | 15:57:47 | CHIX | 592133294247056000 |
48 | 2703 | 15:57:47 | XLON | 606207044691180000 |
116 | 2703 | 15:57:47 | XLON | 606207044691180000 |
102 | 2703 | 15:57:47 | TRQX | 606207044691180000 |
126 | 2703 | 15:57:47 | CHIX | 606207044691180000 |
185 | 2704 | 16:01:05 | XLON | 592133294247193000 |
281 | 2704 | 16:01:05 | BATE | 592133294247193000 |
102 | 2704 | 16:01:05 | BATE | 606207044691313000 |
203 | 2704 | 16:01:05 | BATE | 606207044691313000 |
3 | 2704 | 16:01:09 | XLON | 592133294247196000 |
3 | 2704 | 16:01:09 | BATE | 592133294247196000 |
1 | 2704 | 16:01:09 | BATE | 592133294247196000 |
2 | 2704 | 16:01:09 | TRQX | 606207044691315000 |
29 | 2704 | 16:01:09 | CHIX | 606207044691315000 |
39 | 2704 | 16:01:09 | CHIX | 606207044691315000 |
102 | 2704 | 16:01:09 | XLON | 592133294247196000 |
195 | 2704 | 16:01:09 | CHIX | 606207044691315000 |
22 | 2704 | 16:01:10 | BATE | 592133294247197000 |
141 | 2706 | 16:01:38 | XLON | 606207044691338000 |
204 | 2706 | 16:01:38 | CHIX | 592133294247220000 |
69 | 2706 | 16:01:38 | BATE | 606207044691338000 |
102 | 2706 | 16:01:38 | AQXE | 606207044691338000 |
6 | 2706 | 16:01:42 | XLON | 592133294247223000 |
408 | 2706 | 16:01:42 | CHIX | 606207044691341000 |
1 | 2707 | 16:02:03 | CHIX | 592133294247242000 |
1 | 2707 | 16:02:03 | CHIX | 592133294247242000 |
8 | 2708 | 16:03:03 | XLON | 606207044691408000 |
102 | 2708 | 16:03:07 | CHIX | 592133294247294000 |
120 | 2708 | 16:03:07 | XLON | 606207044691410000 |
214 | 2708 | 16:03:07 | XLON | 606207044691410000 |
12 | 2709 | 16:03:13 | XLON | 592133294247298000 |
106 | 2709 | 16:03:13 | XLON | 592133294247298000 |
26 | 2709 | 16:03:13 | XLON | 592133294247298000 |
2 | 2709 | 16:03:13 | XLON | 592133294247298000 |
118 | 2709 | 16:03:13 | XLON | 592133294247298000 |
7 | 2709 | 16:03:13 | XLON | 606207044691414000 |
173 | 2709 | 16:03:13 | XLON | 606207044691414000 |
54 | 2709 | 16:03:14 | XLON | 606207044691414000 |
120 | 2709 | 16:03:14 | XLON | 606207044691414000 |
110 | 2709 | 16:03:14 | XLON | 606207044691414000 |
40 | 2709 | 16:03:29 | XLON | 592133294247312000 |
1 | 2709 | 16:03:29 | XLON | 606207044691426000 |
3 | 2709 | 16:03:29 | XLON | 606207044691426000 |
1 | 2709 | 16:03:29 | XLON | 606207044691426000 |
226 | 2709 | 16:03:32 | XLON | 606207044691429000 |
16 | 2709 | 16:04:01 | XLON | 592133294247339000 |
23 | 2709 | 16:04:01 | XLON | 606207044691452000 |
12 | 2709 | 16:04:01 | XLON | 606207044691452000 |
2 | 2709 | 16:04:01 | XLON | 606207044691452000 |
96 | 2710 | 16:04:50 | CHIX | 592133294247372000 |
57 | 2710 | 16:04:50 | CHIX | 592133294247372000 |
60 | 2710 | 16:04:50 | CHIX | 606207044691484000 |
58 | 2710 | 16:04:50 | CHIX | 606207044691484000 |
14 | 2710 | 16:04:51 | CHIX | 592133294247373000 |
18 | 2710 | 16:04:51 | CHIX | 592133294247373000 |
15 | 2710 | 16:04:51 | CHIX | 592133294247373000 |
133 | 2710 | 16:04:51 | CHIX | 592133294247373000 |
3 | 2710 | 16:04:51 | CHIX | 606207044691485000 |
88 | 2710 | 16:04:58 | CHIX | 606207044691490000 |
204 | 2709 | 16:05:15 | XLON | 592133294247390000 |
2 | 2709 | 16:05:15 | XLON | 592133294247390000 |
261 | 2709 | 16:05:15 | CHIX | 592133294247390000 |
204 | 2709 | 16:05:15 | XLON | 606207044691502000 |
152 | 2709 | 16:06:12 | BATE | 592133294247431000 |
134 | 2709 | 16:06:12 | XLON | 592133294247431000 |
102 | 2709 | 16:06:12 | CHIX | 592133294247431000 |
204 | 2709 | 16:06:12 | XLON | 606207044691541000 |
189 | 2709 | 16:06:12 | XLON | 606207044691541000 |
96 | 2709 | 16:06:12 | XLON | 606207044691541000 |
102 | 2709 | 16:06:12 | CHIX | 606207044691541000 |
102 | 2709 | 16:06:12 | AQXE | 606207044691541000 |
102 | 2711 | 16:09:05 | TRQX | 592133294247567000 |
122 | 2711 | 16:09:05 | XLON | 592133294247567000 |
10 | 2711 | 16:09:05 | XLON | 606207044691672000 |
121 | 2711 | 16:09:05 | XLON | 606207044691672000 |
50 | 2711 | 16:09:05 | XLON | 606207044691672000 |
78 | 2711 | 16:09:05 | XLON | 606207044691672000 |
102 | 2711 | 16:09:05 | AQXE | 606207044691672000 |
134 | 2711 | 16:09:05 | AQXE | 606207044691672000 |
108 | 2711 | 16:09:05 | AQXE | 606207044691672000 |
273 | 2711 | 16:09:05 | CHIX | 592133294247567000 |
55 | 2711 | 16:09:05 | XLON | 606207044691672000 |
47 | 2711 | 16:09:05 | XLON | 606207044691672000 |
102 | 2711 | 16:09:05 | AQXE | 606207044691672000 |
29 | 2711 | 16:09:05 | BATE | 592133294247567000 |
138 | 2711 | 16:09:05 | XLON | 606207044691672000 |
201 | 2711 | 16:09:05 | XLON | 606207044691672000 |
197 | 2711 | 16:09:05 | XLON | 592133294247567000 |
140 | 2710 | 16:09:05 | XLON | 592133294247567000 |
18 | 2710 | 16:09:05 | XLON | 592133294247567000 |
121 | 2710 | 16:09:05 | XLON | 592133294247567000 |
121 | 2710 | 16:09:05 | XLON | 606207044691672000 |
3 | 2711 | 16:10:30 | XLON | 592133294247647000 |
134 | 2711 | 16:10:30 | XLON | 592133294247647000 |
72 | 2711 | 16:10:30 | XLON | 592133294247647000 |
63 | 2711 | 16:10:47 | AQXE | 592133294247663000 |
44 | 2711 | 16:10:47 | AQXE | 592133294247663000 |
102 | 2711 | 16:10:47 | XLON | 606207044691764000 |
167 | 2711 | 16:11:23 | XLON | 606207044691792000 |
38 | 2711 | 16:11:23 | XLON | 606207044691792000 |
102 | 2711 | 16:11:24 | XLON | 592133294247692000 |
21 | 2711 | 16:11:24 | CHIX | 592133294247692000 |
81 | 2711 | 16:11:24 | CHIX | 592133294247692000 |
1 | 2711 | 16:11:24 | AQXE | 606207044691793000 |
9 | 2711 | 16:11:32 | XLON | 592133294247698000 |
167 | 2711 | 16:11:32 | XLON | 592133294247698000 |
28 | 2711 | 16:11:32 | XLON | 592133294247698000 |
166 | 2711 | 16:11:54 | XLON | 606207044691813000 |
38 | 2711 | 16:11:54 | XLON | 606207044691813000 |
129 | 2711 | 16:12:07 | XLON | 606207044691825000 |
75 | 2711 | 16:12:07 | XLON | 606207044691825000 |
55 | 2711 | 16:12:28 | XLON | 606207044691843000 |
149 | 2711 | 16:12:28 | XLON | 606207044691843000 |
52 | 2710 | 16:12:33 | BATE | 592133294247748000 |
57 | 2710 | 16:12:33 | BATE | 592133294247748000 |
103 | 2710 | 16:12:33 | XLON | 592133294247748000 |
184 | 2710 | 16:12:33 | CHIX | 592133294247748000 |
20 | 2710 | 16:12:33 | CHIX | 592133294247748000 |
102 | 2710 | 16:12:33 | TRQX | 592133294247748000 |
137 | 2710 | 16:12:33 | TRQX | 592133294247748000 |
102 | 2710 | 16:12:33 | AQXE | 606207044691847000 |
102 | 2710 | 16:12:33 | BATE | 606207044691847000 |
136 | 2710 | 16:12:33 | BATE | 606207044691847000 |
188 | 2710 | 16:12:33 | XLON | 606207044691847000 |
102 | 2710 | 16:12:33 | TRQX | 606207044691847000 |
65 | 2710 | 16:12:33 | BATE | 592133294247748000 |
29 | 2710 | 16:12:33 | BATE | 592133294247748000 |
63 | 2710 | 16:12:33 | AQXE | 606207044691847000 |
96 | 2710 | 16:12:33 | AQXE | 606207044691847000 |
102 | 2710 | 16:12:57 | TRQX | 592133294247767000 |
102 | 2710 | 16:12:57 | CHIX | 592133294247767000 |
126 | 2710 | 16:12:57 | BATE | 592133294247767000 |
102 | 2710 | 16:12:57 | BATE | 606207044691865000 |
102 | 2710 | 16:12:57 | CHIX | 606207044691865000 |
155 | 2710 | 16:13:01 | AQXE | 606207044691869000 |
1 | 2710 | 16:13:05 | AQXE | 606207044691871000 |
102 | 2710 | 16:13:14 | CHIX | 592133294247780000 |
102 | 2710 | 16:13:14 | XLON | 592133294247780000 |
29 | 2710 | 16:13:14 | AQXE | 606207044691878000 |
105 | 2710 | 16:13:14 | BATE | 606207044691878000 |
96 | 2710 | 16:13:14 | TRQX | 592133294247780000 |
102 | 2709 | 16:14:37 | CHIX | 592133294247845000 |
223 | 2709 | 16:14:37 | CHIX | 606207044691941000 |
102 | 2709 | 16:14:37 | TRQX | 592133294247845000 |
102 | 2709 | 16:14:37 | BATE | 592133294247845000 |
135 | 2709 | 16:14:37 | BATE | 592133294247845000 |
129 | 2709 | 16:14:37 | XLON | 606207044691941000 |
160 | 2709 | 16:14:37 | XLON | 606207044691941000 |
131 | 2709 | 16:14:37 | AQXE | 606207044691941000 |
183 | 2709 | 16:14:37 | XLON | 606207044691941000 |
102 | 2708 | 16:15:00 | BATE | 592133294247867000 |
19 | 2708 | 16:15:00 | BATE | 592133294247867000 |
131 | 2708 | 16:15:00 | CHIX | 592133294247867000 |
130 | 2708 | 16:15:00 | CHIX | 606207044691962000 |
102 | 2708 | 16:15:00 | XLON | 606207044691962000 |
111 | 2708 | 16:15:00 | BATE | 592133294247867000 |
130 | 2708 | 16:15:00 | BATE | 592133294247867000 |
43 | 2708 | 16:15:00 | AQXE | 606207044691962000 |
59 | 2708 | 16:15:11 | AQXE | 606207044691975000 |
131 | 2710 | 16:20:44 | XLON | 592133294248169000 |
190 | 2710 | 16:20:44 | XLON | 592133294248169000 |
306 | 2710 | 16:20:44 | XLON | 592133294248169000 |
234 | 2710 | 16:20:44 | XLON | 592133294248169000 |
117 | 2710 | 16:20:44 | XLON | 592133294248169000 |
102 | 2710 | 16:20:44 | TRQX | 592133294248169000 |
320 | 2710 | 16:20:44 | XLON | 606207044692255000 |
119 | 2710 | 16:20:44 | TRQX | 606207044692255000 |
121 | 2710 | 16:20:44 | TRQX | 606207044692255000 |
102 | 2710 | 16:20:44 | BATE | 592133294248169000 |
117 | 2710 | 16:20:44 | CHIX | 592133294248169000 |
102 | 2710 | 16:20:44 | CHIX | 606207044692255000 |
25 | 2711 | 16:20:57 | XLON | 606207044692268000 |
105 | 2711 | 16:20:57 | XLON | 606207044692268000 |
163 | 2711 | 16:23:10 | XLON | 606207044692377000 |
130 | 2711 | 16:23:10 | XLON | 606207044692377000 |
102 | 2711 | 16:23:10 | BATE | 592133294248296000 |
1 | 2712 | 16:25:00 | XLON | 592133294248391000 |
119 | 2712 | 16:25:00 | XLON | 606207044692469000 |
104 | 2712 | 16:25:00 | XLON | 592133294248391000 |
172 | 2712 | 16:25:00 | XLON | 592133294248391000 |
204 | 2712 | 16:25:00 | XLON | 592133294248391000 |
102 | 2712 | 16:25:00 | TRQX | 592133294248391000 |
102 | 2712 | 16:25:00 | CHIX | 592133294248391000 |
276 | 2712 | 16:25:00 | XLON | 606207044692469000 |
150 | 2712 | 16:25:00 | XLON | 606207044692469000 |
166 | 2712 | 16:25:00 | XLON | 606207044692469000 |
62 | 2712 | 16:25:00 | XLON | 606207044692469000 |
150 | 2712 | 16:25:00 | TRQX | 592133294248391000 |
65 | 2712 | 16:25:00 | TRQX | 592133294248391000 |
19 | 2712 | 16:25:00 | TRQX | 592133294248391000 |
47 | 2712 | 16:25:00 | XLON | 606207044692469000 |
89 | 2712 | 16:25:01 | XLON | 592133294248391000 |
175 | 2712 | 16:25:01 | XLON | 592133294248391000 |
8 | 2713 | 16:25:41 | XLON | 592133294248428000 |
96 | 2713 | 16:25:41 | XLON | 592133294248428000 |
10 | 2712 | 16:25:41 | XLON | 592133294248428000 |
167 | 2713 | 16:25:41 | XLON | 606207044692505000 |
184 | 2713 | 16:25:41 | CHIX | 592133294248428000 |
131 | 2713 | 16:25:43 | CHIX | 592133294248431000 |
102 | 2713 | 16:25:43 | XLON | 606207044692508000 |
10 | 2713 | 16:25:45 | XLON | 606207044692509000 |
86 | 2713 | 16:25:45 | XLON | 606207044692509000 |
86 | 2713 | 16:25:45 | CHIX | 592133294248432000 |
44 | 2713 | 16:25:45 | CHIX | 592133294248432000 |
6 | 2713 | 16:25:45 | XLON | 606207044692509000 |
67 | 2712 | 16:25:47 | CHIX | 606207044692510000 |
102 | 2712 | 16:25:47 | BATE | 606207044692510000 |
50 | 2712 | 16:25:47 | BATE | 606207044692510000 |
92 | 2712 | 16:25:47 | XLON | 592133294248434000 |
230 | 2712 | 16:25:47 | XLON | 592133294248434000 |
102 | 2712 | 16:25:47 | AQXE | 592133294248434000 |
205 | 2712 | 16:25:47 | XLON | 592133294248434000 |
57 | 2712 | 16:25:47 | XLON | 592133294248434000 |
35 | 2712 | 16:25:47 | CHIX | 606207044692510000 |
31 | 2712 | 16:25:47 | BATE | 606207044692510000 |
21 | 2712 | 16:25:47 | BATE | 606207044692510000 |
150 | 2712 | 16:25:47 | XLON | 592133294248434000 |
64 | 2712 | 16:25:47 | XLON | 592133294248434000 |
57 | 2712 | 16:25:47 | XLON | 592133294248434000 |
63 | 2712 | 16:25:47 | XLON | 606207044692510000 |
282 | 2712 | 16:25:47 | XLON | 606207044692510000 |
102 | 2712 | 16:25:47 | CHIX | 592133294248434000 |
120 | 2712 | 16:25:47 | BATE | 606207044692510000 |
204 | 2712 | 16:25:47 | XLON | 592133294248434000 |
75 | 2712 | 16:25:47 | XLON | 606207044692510000 |
123 | 2712 | 16:25:47 | XLON | 606207044692510000 |
118 | 2712 | 16:25:48 | XLON | 592133294248434000 |
120 | 2712 | 16:25:48 | XLON | 606207044692511000 |
19 | 2712 | 16:25:48 | CHIX | 592133294248434000 |
82 | 2712 | 16:25:49 | XLON | 606207044692512000 |
11 | 2712 | 16:26:06 | XLON | 606207044692524000 |
106 | 2711 | 16:26:08 | BATE | 606207044692526000 |
98 | 2711 | 16:26:40 | BATE | 606207044692548000 |
106 | 2712 | 16:26:43 | AQXE | 592133294248474000 |
27 | 2712 | 16:26:43 | AQXE | 592133294248474000 |
63 | 2712 | 16:26:43 | AQXE | 592133294248474000 |
19 | 2712 | 16:26:43 | AQXE | 592133294248474000 |
115 | 2711 | 16:27:06 | AQXE | 592133294248492000 |
65 | 2711 | 16:27:06 | TRQX | 592133294248492000 |
37 | 2711 | 16:27:09 | XLON | 606207044692569000 |
264 | 2711 | 16:27:09 | XLON | 606207044692569000 |
64 | 2711 | 16:27:20 | CHIX | 592133294248504000 |
190 | 2711 | 16:27:20 | XLON | 592133294248504000 |
231 | 2711 | 16:27:20 | XLON | 592133294248504000 |
38 | 2711 | 16:27:20 | CHIX | 592133294248504000 |
222 | 2712 | 16:28:07 | XLON | 592133294248540000 |
381 | 2712 | 16:28:07 | XLON | 606207044692612000 |
102 | 2712 | 16:28:07 | BATE | 592133294248540000 |
140 | 2712 | 16:28:07 | CHIX | 606207044692612000 |
55 | 2712 | 16:28:07 | CHIX | 606207044692612000 |
102 | 2712 | 16:28:07 | BATE | 606207044692612000 |
42 | 2712 | 16:28:07 | XLON | 592133294248540000 |
67 | 2712 | 16:28:07 | XLON | 592133294248540000 |
63 | 2712 | 16:28:07 | XLON | 606207044692612000 |
6 | 2712 | 16:28:11 | AQXE | 592133294248544000 |
96 | 2712 | 16:28:15 | AQXE | 592133294248547000 |
204 | 2712 | 16:28:15 | XLON | 592133294248547000 |
130 | 2712 | 16:28:15 | XLON | 606207044692619000 |
68 | 2712 | 16:28:15 | XLON | 606207044692619000 |
102 | 2712 | 16:28:15 | CHIX | 592133294248547000 |
135 | 2712 | 16:28:15 | XLON | 592133294248547000 |
3 | 2712 | 16:28:48 | BATE | 606207044692640000 |
76 | 2712 | 16:29:00 | BATE | 606207044692649000 |
4 | 2712 | 16:29:03 | BATE | 606207044692651000 |
49 | 2712 | 16:29:11 | BATE | 606207044692656000 |
24 | 2712 | 16:29:12 | XLON | 606207044692657000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLDELIVFIS