Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7806 | −0.24% | −19 | 7837 | 7790 | Kauf |
AW1!Bloomberg Commodity Index Futures | 102.06 | −0.48% | −0.49 | 102.14 | 101.65 | Neutral |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48175.90 | −0.36% | −173.15 | 48354.10 | 48011.40 | Neutral |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48441 | −1.26% | −619 | 48441 | 48441 | Neutral |
BKX1!BSE BANKEX | 54911.75 | −0.40% | −221.10 | 54911.75 | 54911.75 | Kauf |
BSX1!SENSEX INDEX FUTURES | 73817.00 | −0.11% | −83.00 | 74000.00 | 73650.00 | Neutral |
BUX1!BUX Index Futures | 71900 | −0.07% | −50 | 71940 | 71610 | Kauf |
CN1!FTSE CHINA A50 INDEX Futures | 12675 | 0.00% | 0 | 12690 | 12629 | Kauf |
DAX1!DAX Futures | 18629 | +0.22% | 41 | 18650 | 18629 | Kauf |
DJIA1!DJIA FUTURES | 39158 | +0.45% | 176 | 39211 | 38930 | Kauf |
EMD1!E-mini S&P MidCap 400 Futures | 2981.4 | −0.38% | −11.5 | 2992.0 | 2970.5 | Kauf |
ES1!E-mini S&P 500 Futures | 5212.75 | −0.02% | −1.00 | 5218.00 | 5188.75 | Kauf |
EST1!BTIC E-mini S&P 500 Futures | 25.25 | −2.88% | −0.75 | 26.10 | 24.80 | Verkauf |
FATX1!ATX Futures | 3554.5 | −0.20% | −7.0 | 3565.5 | 3550.0 | Kauf |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 375.30 | +0.43% | 1.60 | 376.45 | 374.40 | Starker Kauf |
FCE1!CAC 40 INDEX FUTURES | 8125.0 | +0.73% | 58.5 | 8152.0 | 8060.0 | Kauf |
FDAX1!DAX Futures | 18629 | +0.22% | 41 | 18691 | 18560 | Kauf |
FDXM1!Mini-DAX Futures | 18629 | +0.22% | 41 | 18692 | 18560 | Kauf |
FDXS1!Micro-DAX Futures | 18629 | +0.22% | 41 | 18691 | 18560 | Kauf |
FESB1!EURO STOXX Banks Futures | 144.05 | +0.03% | 0.05 | 144.85 | 143.00 | Kauf |
FESX1!EURO STOXX 50 Index Futures | 5021 | +0.44% | 22 | 5030 | 4988 | Kauf |
FFOX1!OMXH25 Futures | 4584.6 | +0.08% | 3.6 | 4584.6 | 4584.6 | Kauf |
FINNIFTY1!FINNIFTY FUTURES | 21479.40 | −0.45% | −96.45 | 21569.30 | 21443.40 | Neutral |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1610.5 | +0.28% | 4.5 | 1612.0 | 1604.5 | Kauf |
FMWO1!MSCI World Index Futures | 10719 | −0.30% | −32 | 10734 | 10677 | Kauf |
FNG1!MICRO NYSE FANG+™ Index Futures | 10192.8 | −0.51% | −52.4 | 10281.0 | 10132.2 | Kauf |
FSMI1!SMI Futures | 11574 | +0.56% | 64 | 11596 | 11504 | Kauf |
FTI1!AEX INDEX FUTURES | 896.55 | −0.06% | −0.55 | 899.50 | 894.60 | Kauf |
FTUK1!FTSE 100 Index Futures | 8367.0 | +0.43% | 35.5 | 8370.5 | 8352.5 | Starker Kauf |
FVS1!FVS-VSTOXX Futures | 14.30 | −1.04% | −0.15 | 14.50 | 14.20 | Verkauf |
FW201!WIG20 INDEX FUTURES | 2549 | +0.24% | 6 | 2551 | 2528 | Kauf |
FW401!WIG40 INDEX FUTURES | 6454 | +0.45% | 29 | 6461 | 6396 | Kauf |
FXXP1!STOXX Europe 600 Index Futures | 515.0 | +0.37% | 1.9 | 515.5 | 512.7 | Kauf |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6471 | +0.22% | 14 | 6478 | 6424 | Kauf |
HSI1!Hang Seng Index Futures | 18277 | +0.26% | 47 | 18295 | 18150 | Kauf |
HTI1!Hang Seng TECH Index Futures | 3868 | −0.10% | −4 | 3881 | 3833 | Kauf |
IMV1!S&P Merval Futures | 1480435 | −3.82% | −58830 | 1480435 | 1480435 | Kauf |
IND1!Bovespa Index Futures | 130525 | +0.11% | 145 | 131500 | 129155 | Kauf |
ISP1!S&P 500 Index Futures | 5213.00 | −0.02% | −1.25 | 5216.50 | 5189.75 | Kauf |
JN4001!JPX400 FUTURES | 24765 | +0.55% | 135 | 24795 | 24625 | Kauf |
M2K1!Micro E-mini Russell 2000 Index Futures | 2064.8 | −0.57% | −11.9 | 2074.4 | 2052.0 | Kauf |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1994.2 | +0.02% | 0.4 | 1997.6 | 1988.4 | Kauf |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 782.778 | −0.12% | −0.908 | 782.778 | 782.778 | Kauf |
MES1!Micro E-mini S&P 500 Index Futures | 5212.75 | −0.02% | −1.00 | 5218.00 | 5188.75 | Kauf |
MHI1!Mini Hang Seng Index Futures | 18289 | +0.31% | 57 | 18295 | 18150 | Kauf |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10967.20 | +0.96% | 104.30 | 11014.10 | 10771.05 | Kauf |
MM1!MICEX MINI FUTURES | 3454.95 | +0.01% | 0.50 | 3455.80 | 3451.55 | Kauf |
MME1!MSCI Emerging Markets Index Futures | 1072.1 | +0.06% | 0.6 | 1074.8 | 1065.3 | Kauf |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18186.50 | −0.07% | −13.00 | 18242.25 | 18072.50 | Kauf |
MOTHE1!GROWTH 250 INDEX FUTURES | 657 | +0.31% | 2 | 657 | 651 | Verkauf |
MWL1!MSCI World Index Futures | 3413.8 | +0.18% | 6.3 | 3413.8 | 3413.8 | Kauf |
MX1!MICEX INDEX FUTURES | 345375 | −0.01% | −50 | 345550 | 345175 | Kauf |
MXF1!MINI-TAIEX FUTURES | 20720 | −0.02% | −4 | 20757 | 20614 | Kauf |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39195 | +0.43% | 168 | 39236 | 38935 | Kauf |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22393.85 | +0.05% | 12.05 | 22490.00 | 22286.15 | Verkauf |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22382.5 | −0.05% | −11.0 | 22496.0 | 22287.0 | Verkauf |
NIY1!Nikkei/Yen Futures | 38425 | −0.75% | −290 | 38765 | 38155 | Neutral |
NK1!NIKKEI 225 INDEX Futures | 38375 | +0.35% | 135 | 38430 | 38160 | Kauf |
NK2251!NIKKEI 225 FUTURES | 38380 | +0.44% | 170 | 38440 | 38160 | Neutral |
NK225M1!NIKKEI 225 MINI FUTURES | 38380 | +0.44% | 170 | 38435 | 38155 | Neutral |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38370 | +0.42% | 160 | 38430 | 38155 | Neutral |
NKD1!Nikkei/USD Futures | 38445 | −0.75% | −290 | 38785 | 38180 | Neutral |
NKVI1!NIKKEI 225 VI FUTURES | 19.70 | +1.03% | 0.20 | 19.70 | 19.35 | Starker Verkauf |
NQ1!E-mini Nasdaq-100 Futures | 18186.50 | −0.07% | −13.00 | 18242.25 | 18072.50 | Kauf |
OBF1!OBX INDEX FUTURES | 1307.67 | +0.16% | 2.14 | 1309.75 | 1304.25 | Kauf |
QCN1!E-mini Nasdaq Composite Futures | 16360.5 | −0.23% | −38.0 | 16360.5 | 16360.5 | Kauf |
REIT1!TSE REIT INDEX FUTURES | 1814.5 | −0.79% | −14.5 | 1829.0 | 1814.5 | Kauf |
RFX201!ROFEX 20 INDEX FUTURES | 218000 | −1.04% | −2300 | 223800 | 217510 | Kauf |
RI1!RTS INDEX FUTURES | 116190 | −0.07% | −80 | 116280 | 116070 | Kauf |
RM1!RTS INDEX FUTURES (MINI) | 1162.0 | −0.04% | −0.5 | 1162.5 | 1161.0 | Kauf |
RS11!E-mini Russell 1000 Index Futures | 2855.0 | −0.05% | −1.3 | 2855.0 | 2851.8 | Kauf |
RTY1!E-mini Russell 2000 Index Futures | 2064.8 | −0.57% | −11.9 | 2074.4 | 2051.8 | Kauf |
RX1!Dow Jones U.S. Real Estate Index Futures | 325.5 | −0.88% | −2.9 | 326.9 | 324.9 | Verkauf |
S501!SET50 Index Futures | 842.0 | −0.44% | −3.7 | 845.9 | 840.2 | Kauf |
SGP1!MSCI Singapore Index Futures | 302.65 | +0.35% | 1.05 | 303.05 | 300.75 | Kauf |
SMC1!E-mini S&P 600 SmallCap Futures | 1320.6 | −0.27% | −3.6 | 1322.2 | 1313.4 | Kauf |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4817.0 | +0.06% | 3.0 | 4817.0 | 4777.0 | Kauf |
ST1!STRAITS TIMES INDEX Futures | 3256 | −0.58% | −19 | 3256 | 3256 | Kauf |
SX501!SENSEX50 FUTURES | 23504.45 | −0.00% | −0.15 | 23504.45 | 23504.45 | Neutral |
TJF1!TOPIX FUTURES | 2713.75 | −1.23% | −33.75 | 2727.00 | 2709.00 | Kauf |
TOPIX1!TOPIX FUTURES | 2721.0 | +0.42% | 11.5 | 2728.0 | 2708.5 | Kauf |
TOPIXM1!TOPIX MINI FUTURES | 2723.00 | +0.50% | 13.50 | 2727.50 | 2708.50 | Kauf |
TWN1!FTSE Taiwan Index Futures | 1750.50 | +0.10% | 1.75 | 1752.50 | 1742.25 | Kauf |
TXF1!TAIEX FUTURES | 20722 | −0.01% | −2 | 20756 | 20614 | Kauf |
UDF1!DJIA FUTURES | 39180 | +0.47% | 182 | 39215 | 38934 | Kauf |
UNF1!NASDAQ-100 FUTURES | 18164 | −0.20% | −37 | 18243 | 18085 | Kauf |
VN301!VN30 Index Futures | 1279.0 | +0.24% | 3.0 | 1279.0 | 1261.0 | Starker Kauf |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.910 | −1.32% | −0.185 | 14.250 | 13.850 | Verkauf |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.91 | −1.32% | −0.19 | 14.26 | 13.89 | Verkauf |
WIN1!Bovespa Index-Mini Futures | 130525 | +0.11% | 145 | 131515 | 129150 | Kauf |
WSP1!Micro S&P 500 Futures | 5213.00 | −0.02% | −1.25 | 5217.25 | 5189.00 | Kauf |
XAU1!E-mini Utilities Select Sector Futures | 711.4 | +1.04% | 7.3 | 711.8 | 701.5 | Starker Kauf |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12658.25 | −1.01% | −128.75 | 12884.00 | 12590.00 | Kauf |
XU030D1!BIST 30 FUTURES | 11876.50 | −1.05% | −126.50 | 12030.00 | 11834.00 | Kauf |
Y21!FTSE 250 - STND INDEX FUTURES | 20550 | +0.35% | 71 | 20565 | 20455 | Kauf |
YM1!E-mini Dow ($5) Futures | 39195 | +0.43% | 168 | 39236 | 38936 | Kauf |
Z1!FTSE 100 - STND INDEX FUTURES | 8366.0 | +0.43% | 35.5 | 8378.0 | 8338.5 | Starker Kauf |