Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.492 | +0.27% | 0.012 | 4.494 | 4.487 | Neutral |
2YY1!Micro 2-Year Yield Futures | 4.791 | +0.27% | 0.013 | 4.795 | 4.772 | Neutral |
30Y1!Micro 30-Year Yield Futures | 4.609 | +0.04% | 0.002 | 4.609 | 4.609 | Neutral |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'12'5 | −0.19% | −0'06'0 | 98'12'5 | 98'12'5 | Kauf |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Kauf |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'03'2 | −0.03% | −0'01'0 | 100'03'2 | 100'03'2 | Neutral |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | Verkauf |
DAP1!ID x IPCA Spread Futures | 7.18 | +23.15% | 1.35 | 7.18 | 7.18 | Kauf |
DDI1!ID x U.S. Dollar Spread Futures | −2.948 | −142.10% | −9.950 | 0.513 | −2.948 | Verkauf |
DI11!One-day Interbank Deposit Futures | 10.380 | −0.19% | −0.020 | 10.400 | 10.380 | Verkauf |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.00% | −0.0000 | 96.0750 | 96.0750 | Verkauf |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.76 | −0.38% | −0.47 | 124.22 | 123.63 | Kauf |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.09 | −0.28% | −0.33 | 118.33 | 117.91 | Kauf |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.36 | −0.36% | −0.47 | 131.71 | 131.24 | Verkauf |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.06 | −0.20% | −0.23 | 117.21 | 116.99 | Verkauf |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.285 | −0.05% | −0.055 | 105.330 | 105.265 | Verkauf |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131.56 | −0.84% | −1.12 | 132.46 | 131.28 | Neutral |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.62 | −0.35% | −0.44 | 126.95 | 126.49 | Neutral |
FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | Kauf |
G1!SHORT GILT FUTURES | 96.66 | +0.03% | 0.03 | 96.66 | 96.66 | Kauf |
G101!LONG GERMAN BOND FUTURE (BUND) | 131.35 | −0.32% | −0.42 | 131.35 | 131.35 | Verkauf |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.56 | −0.78% | −1.04 | 131.56 | 131.56 | Neutral |
GBP1!10YR GBP SONIA SWAPNOTE | 93.22 | +0.03% | 0.03 | 93.22 | 93.22 | Kauf |
H1!MEDIUM GILT FUTURES | 99.55 | +0.02% | 0.02 | 99.55 | 99.55 | Kauf |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.67 | −0.10% | −0.11 | 111.67 | 111.67 | Neutral |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.290 | −0.01% | −0.010 | 96.300 | 96.290 | Verkauf |
I101!LONG ITALIAN BOND (BTP) FUTURES | 118.19 | −0.25% | −0.30 | 118.19 | 118.19 | Kauf |
JB1!MINI Japan GOVT BOND Futures | 144.37 | −0.08% | −0.11 | 144.42 | 144.34 | Verkauf |
JG1!Japan GOVT BOND Futures | 144.48 | −0.19% | −0.28 | 144.48 | 144.48 | Verkauf |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.105 | −0.04% | −0.035 | 97.105 | 97.105 | Verkauf |
LT1!ASX 20 Year Treasury Bond Futures | 95.405 | +0.04% | 0.035 | 95.410 | 95.405 | Neutral |
O1!5YR EURO SWAPNOTE FUTURES | 114.64 | −0.18% | −0.21 | 114.64 | 114.64 | Neutral |
P1!10YR EURO SWAPNOTE FUTURES | 128.18 | −0.33% | −0.43 | 128.18 | 128.18 | Neutral |
R1!LONG GILT FUTURES | 97.95 | −0.05% | −0.05 | 98.06 | 97.71 | Kauf |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Verkauf |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Kauf |
SA31!THREE MONTH SARON | 98.740 | +0.01% | 0.005 | 98.740 | 98.730 | Kauf |
SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Kauf |
SF31!THREE MONTH SOFR FUTURES | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Verkauf |
SO31!THREE MONTH SONIA | 94.965 | +0.01% | 0.005 | 94.970 | 94.945 | Kauf |
SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Kauf |
SR31!Three-Month SOFR Futures | 94.655 | 0.00% | 0.000 | 94.655 | 94.655 | Verkauf |
SR31!ICE Three-Month SOFR Index Futures | 94.6525 | −0.00% | −0.0025 | 94.6525 | 94.6525 | Verkauf |
T101!Ten-Year U.S. Treasury Note Futures | 108.828 | −0.17% | −0.188 | 108.924 | 108.780 | Neutral |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'25'5 | −0.08% | −0'03'0 | 111'26'5 | 111'25'0 | Neutral |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Kauf |
U1!ULTRA LONG GILT FUTURES | 89.22 | +0.20% | 0.18 | 89.22 | 89.22 | Kauf |
UB1!Ultra U.S. Treasury Bond Futures | 122'16 | −0.23% | −0'09 | 122'19 | 122'15 | Neutral |
US31!30YR SOFR SWAPNOTE FUTURES | 85.08 | −0.61% | −0.52 | 85.08 | 85.08 | Verkauf |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.55 | −0.16% | −0.15 | 94.55 | 94.55 | Verkauf |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.14 | −0.28% | −0.26 | 91.14 | 91.14 | Verkauf |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.820 | −0.04% | −0.040 | 96.820 | 96.820 | Verkauf |
XT1!ASX 10 Year Treasury Bond Futures | 95.655 | −0.05% | −0.045 | 95.710 | 95.650 | Verkauf |
YT1!ASX 3 Year Treasury Bond Futures | 96.03 | −0.04% | −0.04 | 96.07 | 96.02 | Verkauf |
Z3N1!3-Year T-Note Futures | 103'12'6 | −0.00% | −0'00'1 | 103'13'0 | 103'12'6 | Neutral |
ZB1!U.S. Treasury Bond Futures | 116'07 | −0.11% | −0'04 | 116'09 | 116'06 | Neutral |
ZF1!5-Year T-Note Futures | 105'20'0 | −0.02% | −0'00'7 | 105'20'7 | 105'19'7 | Neutral |
ZN1!10-Year T-Note Futures | 108'24'5 | −0.06% | −0'02'0 | 108'26'0 | 108'24'0 | Neutral |
ZQ1!30 Day Federal Funds Futures | 94.690 | +0.01% | 0.005 | 94.690 | 94.690 | Kauf |
ZT1!2-Year T-Note Futures | 101'22'0 | 0.00% | 0'00'0 | 101'22'1 | 101'22'0 | Neutral |