Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
BGI1!Live Cattle Futures | 226.55 | −0.72% | −1.65 | 228.60 | 225.85 | Verkauf |
BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Kauf |
BR1!Butadiene Rubber Futures | 13205 | −0.83% | −110 | 13290 | 13200 | Kauf |
C1!London Cocoa Futures | 8258 | +3.24% | 259 | 8454 | 8205 | Kauf |
CASTOR1!Castor Seed Futures | 5656 | +0.60% | 34 | 5690 | 5612 | Verkauf |
CB1!Cash-settled Butter Futures | 299.500 | −0.58% | −1.750 | 299.925 | 299.500 | Kauf |
CC1!Cocoa Futures | 8880 | +3.14% | 270 | 9078 | 8726 | Neutral |
CCM1!Cash Settled Corn | 57.66 | −0.35% | −0.20 | 57.86 | 57.61 | Verkauf |
CJ1!Cocoa Futures | 8610 | +13.47% | 1022 | 8610 | 8610 | Verkauf |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2616 | −0.61% | −16 | 2640 | 2615 | Neutral |
COTTONCNDY1!COTTONCNDY Futures | 57600 | +0.14% | 80 | 57600 | 57300 | Verkauf |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 826.00 | +1.63% | 13.25 | 826.00 | 826.00 | Verkauf |
CSC1!Cash-Settled Cheese Futures | 1.853 | +0.27% | 0.005 | 1.853 | 1.852 | Kauf |
CT1!Cotton No. 2 Futures | 78.84 | +1.73% | 1.34 | 79.04 | 77.27 | Verkauf |
DC1!Class III Milk Futures | 18.33 | 0.00% | 0.00 | 18.33 | 18.32 | Kauf |
DHANIYA1!Coriander Futures | 7424 | +0.19% | 14 | 7442 | 7352 | Verkauf |
FCPO1!Crude Palm Oil Futures | 3868 | −0.03% | −1 | 3870 | 3860 | Verkauf |
FSOY1!DCE Soybean Oil Futures | 1092.75 | −0.48% | −5.25 | 1092.75 | 1092.75 | Kauf |
GF1!Feeder Cattle Futures | 242.150 | +0.31% | 0.750 | 243.750 | 241.325 | Verkauf |
GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | Verkauf |
GUARGUM51!Guar Gum Refined Splits Futures | 10802 | −0.74% | −80 | 10925 | 10802 | Neutral |
GUARSEED101!Guar Seed Futures | 5475 | −0.40% | −22 | 5523 | 5471 | Neutral |
HE1!Lean Hog Futures | 92.525 | +0.38% | 0.350 | 93.100 | 92.300 | Kauf |
ICF1!Arabica Coffee Futures | 244.65 | +0.78% | 1.90 | 244.65 | 244.65 | Neutral |
JEERAUNJHA1!Jeera Futures | 25410 | −1.15% | −295 | 26100 | 25100 | Neutral |
KAPAS1!Kapas Futures | 1561.0 | −0.92% | −14.5 | 1573.5 | 1561.0 | Kauf |
KC1!Coffee C Futures | 195.15 | −0.76% | −1.50 | 197.20 | 194.40 | Verkauf |
KE1!KC HRW Wheat Futures | 653'2 | −1.62% | −10'6 | 668'0 | 651'4 | Kauf |
KT1!Coffee Futures | 1.9665 | +0.74% | 0.0145 | 1.9665 | 1.9665 | Verkauf |
LBR1!Lumber Futures | 498.0 | −0.80% | −4.0 | 500.0 | 495.5 | Verkauf |
LE1!Live Cattle Futures | 177.625 | +0.37% | 0.650 | 178.975 | 177.425 | Verkauf |
MENTHAOIL1!Mentha Oil Futures | 931.2 | +0.20% | 1.9 | 935.9 | 927.0 | Kauf |
MKP1!Liquid NZ Milk Price Futures | 7.85 | +0.26% | 0.02 | 7.85 | 7.85 | Kauf |
OJ1!Frozen Concentrate Orange Juice A Futures | 370.80 | −0.38% | −1.40 | 371.35 | 369.50 | Kauf |
PRK1!Pork Cutout Futures | 100.400 | +0.85% | 0.850 | 100.400 | 100.400 | Kauf |
QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Kauf |
RC1!Robusta Coffee Futures | 3376 | −0.06% | −2 | 3423 | 3330 | Verkauf |
RU1!Natural Rubber Futures | 14200 | −0.84% | −120 | 14245 | 14175 | Verkauf |
SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | Verkauf |
SB1!Sugar No. 11 Futures | 19.57 | −1.90% | −0.38 | 19.95 | 19.52 | Verkauf |
SF1!Sugar No. 16 Futures | 38.01 | +1.39% | 0.52 | 38.01 | 38.00 | Verkauf |
SJC1!Mini-Sized Soybean CME | 27.30 | −0.66% | −0.18 | 27.43 | 27.29 | Neutral |
SMP1!Skim Milk Powder Futures | 2500 | 0.00% | 0 | 2500 | 2500 | Verkauf |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 315.0 | +1.19% | 3.7 | 315.5 | 311.0 | Kauf |
SOY.CME1!Chicago Soybean Futures | 457.0 | −0.17% | −0.8 | 457.5 | 455.5 | Kauf |
SOY1!FOB Santos (Platts) Soybean Futures | 472.2 | −0.04% | −0.2 | 472.2 | 472.2 | Kauf |
SP1!Bleached Softwood Kraft Pulp Futures | 6324 | −0.35% | −22 | 6332 | 6310 | Kauf |
SUNOIL1!Crude Sunflower Oil Futures | 854.900 | +0.09% | 0.800 | 854.900 | 852.000 | Verkauf |
TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 164.7 | +2.30% | 3.7 | 165.0 | 158.3 | Starker Kauf |
TGCN1!Corn Futures | 41850 | 0.00% | 0 | 41850 | 41850 | Kauf |
TMCFGRNZM1!Turmeric Futures | 18780 | +1.67% | 308 | 19100 | 18150 | Kauf |
TRB1!RSS3 Rubber Futures | 308.0 | −0.58% | −1.8 | 309.7 | 307.7 | Verkauf |
TT1!Cotton Futures | 0.7750 | +0.57% | 0.0044 | 0.7750 | 0.7750 | Verkauf |
UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Verkauf |
UFE1!Urea (Granular) FOB Egypt Futures | 286.00 | −2.22% | −6.50 | 286.00 | 286.00 | Starker Verkauf |
UME1!Urea (Granular) FOB Middle East Futures | 277.50 | −2.63% | −7.50 | 277.50 | 277.50 | Starker Verkauf |
W1!White Sugar Futures | 575.6 | −1.72% | −10.1 | 585.1 | 573.1 | Verkauf |
WHT1!UK Feed Wheat Futures | 213.00 | −0.75% | −1.60 | 214.90 | 211.95 | Kauf |
WMP1!Whole Milk Powder Futures | 3250 | +3.17% | 100 | 3250 | 3250 | Starker Kauf |
XC1!Corn Mini Futures | 464'3 | −0.56% | −2'5 | 466'7 | 464'1 | Kauf |
XK1!Soybean Mini Futures | 1238'5 | −0.63% | −7'7 | 1247'7 | 1238'3 | Neutral |
XW1!Wheat Mini Futures | 635'0 | −1.21% | −7'6 | 649'1 | 633'0 | Kauf |
YO1!No. 11 Sugar Futures | 0.1995 | +2.41% | 0.0047 | 0.1995 | 0.1995 | Neutral |
ZC1!Corn Futures | 464'2 | −0.59% | −2'6 | 467'0 | 464'2 | Kauf |
ZL1!Soybean Oil Futures | 43.93 | −1.28% | −0.57 | 44.50 | 43.82 | Starker Verkauf |
ZM1!Soybean Meal Futures | 383.1 | −0.03% | −0.1 | 387.6 | 380.6 | Kauf |
ZO1!Oats Futures | 397'4 | −0.50% | −2'0 | 403'0 | 394'0 | Kauf |
ZR1!Rough Rice Futures | 18.390 | −0.94% | −0.175 | 18.685 | 18.350 | Neutral |
ZS1!Soybean Futures | 1239'2 | −0.58% | −7'2 | 1248'0 | 1238'4 | Neutral |
ZW1!Wheat Futures | 634'6 | −1.24% | −8'0 | 649'2 | 633'0 | Kauf |