Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.433 | +0.48% | 0.021 | 4.437 | 4.402 | Neutral |
2YY1!Micro 2-Year Yield Futures | 4.803 | +0.36% | 0.017 | 4.806 | 4.787 | Kauf |
30Y1!Micro 30-Year Yield Futures | 4.565 | 0.00% | 0.000 | 4.565 | 4.565 | Verkauf |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'27'5 | +0.05% | 0'01'5 | 98'27'5 | 98'27'5 | Kauf |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Kauf |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'16'7 | +0.09% | 0'02'7 | 100'17'0 | 100'16'7 | Kauf |
6A1!Australian Dollar Futures | 0.66725 | +0.02% | 0.00015 | 0.66910 | 0.66685 | Kauf |
6B1!British Pound Futures | 1.2750 | +0.28% | 0.0036 | 1.2753 | 1.2710 | Kauf |
6C1!Canadian Dollar Futures | 0.73325 | +0.07% | 0.00050 | 0.73435 | 0.73305 | Neutral |
6E1!Euro FX Futures | 1.08700 | +0.05% | 0.00050 | 1.08755 | 1.08645 | Kauf |
6J1!Japanese Yen Futures | 0.0064215 | −0.11% | −0.0000070 | 0.0064305 | 0.0064200 | Verkauf |
6L1!Brazilian Real Futures | 0.19505 | −0.15% | −0.00030 | 0.19520 | 0.19485 | Neutral |
6M1!Mexican Peso Futures | 0.06000 | +0.27% | 0.00016 | 0.06000 | 0.05982 | Kauf |
6N1!New Zealand Dollar Futures | 0.61250 | +0.53% | 0.00320 | 0.61525 | 0.60920 | Kauf |
6R1!Russian Ruble Futures | 0.010930 | +0.28% | 0.000030 | 0.010930 | 0.010930 | Starker Kauf |
6S1!Swiss Franc Futures | 1.10070 | −0.01% | −0.00015 | 1.10145 | 1.10015 | Verkauf |
6Z1!South African Rand Futures | 0.055250 | +0.09% | 0.000050 | 0.055350 | 0.055200 | Starker Kauf |
A9N1!Argus Propane (Saudi Aramco) Futures | 570.857 | +1.19% | 6.708 | 570.857 | 564.149 | Kauf |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 240.00 | +0.84% | 2.00 | 240.00 | 240.00 | Verkauf |
AG1!Silver Futures | 8317 | +0.22% | 18 | 8492 | 8233 | Starker Kauf |
AH1!Aluminium High Grade Futures | 2715.92 | +3.72% | 97.46 | 2741.00 | 2625.00 | Starker Kauf |
AL1!Aluminum Futures | 21240 | +0.85% | 180 | 21545 | 21110 | Starker Kauf |
ALI1!Aluminum Futures | 2651.00 | +3.66% | 93.50 | 2651.00 | 2651.00 | Starker Kauf |
ALUMINI1!Aluminium Mini Futures | 250.30 | +0.89% | 2.20 | 250.60 | 247.60 | Kauf |
ALUMINIUM1!Aluminium Futures | 250.00 | +0.95% | 2.35 | 250.35 | 246.75 | Starker Kauf |
AP1!ASX SPI 200 Index Futures | 7875 | −0.04% | −3 | 7912 | 7857 | Kauf |
ATW1!API2 Rotterdam Coal Futures | 106.80 | +0.95% | 1.00 | 107.25 | 106.75 | Verkauf |
AU1!Gold Futures | 573.32 | −0.36% | −2.10 | 577.66 | 571.82 | Kauf |
AW1!Bloomberg Commodity Index Futures | 106.99 | −0.23% | −0.25 | 107.42 | 106.71 | Kauf |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 683.242 | −0.60% | −4.139 | 683.242 | 683.242 | Kauf |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48105 | −0.33% | −158 | 48105 | 48105 | Neutral |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 47856.25 | −0.62% | −296.85 | 48193.00 | 47778.65 | Verkauf |
BGI1!Live Cattle Futures | 226.20 | +0.07% | 0.15 | 226.20 | 226.20 | Verkauf |
BKX1!BSE BANKEX | 54579.45 | −0.71% | −389.45 | 54847.90 | 54576.00 | Verkauf |
BLK1!Block Cheese Futures | 1.835 | −0.27% | −0.005 | 1.835 | 1.835 | Neutral |
BR1!Brent Crude Oil Futures | 82.49 | −0.41% | −0.34 | 83.36 | 82.47 | Verkauf |
BR1!Butadiene Rubber Futures | 13625 | −1.09% | −150 | 13770 | 13505 | Kauf |
BRF1!Brent Crude Oil Futures | 2653.5 | −1.27% | −34.0 | 2682.0 | 2653.5 | Verkauf |
BRN1!Brent Crude Futures | 82.20 | −0.82% | −0.68 | 82.63 | 82.15 | Starker Verkauf |
BSX1!SENSEX INDEX FUTURES | 74290.40 | +0.19% | 140.40 | 74299.95 | 74100.00 | Starker Kauf |
BTC1!Bitcoin Futures | 70360 | +1.24% | 860 | 70710 | 69525 | Kauf |
BU1!Bitumen Futures | 3690 | −0.62% | −23 | 3695 | 3681 | Verkauf |
BUX1!BUX Index Futures | 71650 | −0.22% | −160 | 72190 | 71440 | Kauf |
BZ1!Brent Last Day Financial Futures | 82.22 | −0.80% | −0.66 | 82.64 | 82.17 | Starker Verkauf |
C1!London Cocoa Futures | 6111 | +2.05% | 123 | 6183 | 5730 | Verkauf |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.39 | −0.04% | −0.06 | 148.39 | 148.39 | Verkauf |
CA1!Grade A Copper Futures | 10783.65 | −0.43% | −46.98 | 10853.00 | 10751.00 | Kauf |
CASTOR1!Castor Seed Futures | 5714 | +0.21% | 12 | 5716 | 5686 | Verkauf |
CB1!Cash-settled Butter Futures | 302.750 | +0.25% | 0.750 | 302.750 | 302.750 | Kauf |
CC1!Cocoa Futures | 7394 | +2.47% | 178 | 7492 | 6910 | Verkauf |
CCM1!Cash Settled Corn | 59.61 | +0.07% | 0.04 | 59.90 | 59.54 | Kauf |
CJ1!Cocoa Futures | 7394 | +2.47% | 178 | 7394 | 7394 | Verkauf |
CL1!Crude Oil Futures | 77.98 | −0.86% | −0.68 | 78.37 | 77.90 | Verkauf |
CN1!FTSE CHINA A50 INDEX Futures | 12867 | +0.30% | 38 | 12882 | 12781 | Kauf |
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2305 | −0.05% | −0.0035 | 7.2340 | 7.2295 | Kauf |
CO1!Cobalt Futures | 27680.00 | −0.01% | −4.00 | 27680.00 | 27680.00 | Verkauf |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.85 | −0.39% | −0.05 | 12.85 | 12.85 | Starker Verkauf |
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2717 | +0.11% | 3 | 2722 | 2700 | Kauf |
COPPER1!Copper Futures | 929.20 | −0.64% | −5.95 | 930.10 | 922.50 | Kauf |
COTTONCNDY1!COTTONCNDY Futures | 55840 | +0.14% | 80 | 55860 | 55800 | Verkauf |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 819.25 | −0.58% | −4.75 | 819.25 | 819.25 | Verkauf |
CR1!Futures on CNY/RUB Exchange Rate | 12.511 | −0.02% | −0.002 | 12.520 | 12.494 | Verkauf |
CRUDEOIL1!Crude Oil Futures | 6507 | −0.93% | −61 | 6527 | 6501 | Starker Verkauf |
CRUDEOILM1!Crude Oil Mini Futures | 6508 | −0.90% | −59 | 6525 | 6502 | Verkauf |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4391 | +1.06% | 46 | 4391 | 4391 | Starker Kauf |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5359 | +0.11% | 6 | 5359 | 5359 | Kauf |
CSC1!Cash-Settled Cheese Futures | 1.882 | 0.00% | 0.000 | 1.882 | 1.882 | Kauf |
CT1!Cotton No. 2 Futures | 77.24 | +1.13% | 0.86 | 77.75 | 76.23 | Verkauf |
CU1!Copper Cathode Futures | 85910 | −1.01% | −880 | 87640 | 85330 | Kauf |
CU1!Chicago Ethanol (Platts) Futures | 1.7750 | −0.28% | −0.0050 | 1.7750 | 1.7750 | Kauf |
CUS1!USD/CNH Futures | 7.2307 | +0.03% | 0.0021 | 7.2343 | 7.2273 | Kauf |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.988 | −1.31% | −0.119 | 8.988 | 8.988 | Verkauf |
DAP1!ID x IPCA Spread Futures | 7.17 | +0.24% | 0.02 | 7.17 | 4.55 | Kauf |
DAX1!DAX Futures | 18802 | −0.24% | −46 | 18837 | 18786 | Kauf |
DC1!Class III Milk Futures | 18.68 | −0.16% | −0.03 | 18.72 | 18.67 | Kauf |
DDI1!ID x U.S. Dollar Spread Futures | 3.395 | −67.30% | −6.986 | 13.646 | 1.119 | Verkauf |
DEB1!German Power Baseload Calendar Month Futures | 67.58 | +6.06% | 3.86 | 67.58 | 67.58 | Kauf |
DHANIYA1!Coriander Futures | 7652 | −0.47% | −36 | 7760 | 7632 | Kauf |
DI11!One-day Interbank Deposit Futures | 10.400 | −0.04% | −0.005 | 10.405 | 10.400 | Verkauf |
DJIA1!DJIA FUTURES | 39988 | +0.21% | 82 | 40033 | 39906 | Kauf |
DLR1!Dollar Futures | 899.0 | +0.17% | 1.5 | 899.0 | 896.5 | Kauf |
DOL1!US Dollar Futures | 5118.5 | +0.10% | 5.0 | 5128.5 | 5087.5 | Neutral |
DX1!US Dollar Index® Futures | 104.500 | −0.03% | −0.035 | 104.565 | 104.450 | Verkauf |
E71!E-mini Euro FX Futures | 1.0870 | +0.05% | 0.0005 | 1.0875 | 1.0865 | Kauf |
ECF1!EUA FUTURES | 76.20 | +2.64% | 1.96 | 76.64 | 73.05 | Starker Kauf |
ED1!Euro-US Dollar Futures | 1.0849 | −0.01% | −0.0001 | 1.0857 | 1.0840 | Kauf |
EMD1!E-mini S&P MidCap 400 Futures | 3025.6 | −0.02% | −0.7 | 3029.9 | 3025.6 | Kauf |
ES1!SA Base Load Month Electricity Futures | 151.43 | −0.97% | −1.49 | 151.43 | 151.43 | Kauf |
ES1!E-mini S&P 500 Futures | 5343.50 | −0.03% | −1.75 | 5349.25 | 5343.25 | Kauf |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0950 | +0.00% | 0.0000 | 96.0950 | 96.0950 | Kauf |
EST1!BTIC E-mini S&P 500 Futures | 21.95 | −1.35% | −0.30 | 23.70 | 21.65 | Verkauf |
ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2365.0 | 2365.0 | Neutral |
ETH1!Ethereum Futures | 3784.5 | +1.47% | 55.0 | 3841.5 | 3744.0 | Starker Kauf |
EU1!Euro-Ruble Futures | 98605 | −0.02% | −16 | 98769 | 98500 | Verkauf |
EURINR1!EURINR Futures | 90.4025 | −0.42% | −0.3850 | 90.4025 | 90.4025 | Kauf |
EURTRY1!Euro/Turkish Lira Futures | 35.1846 | −0.38% | −0.1341 | 35.2510 | 35.1500 | Verkauf |
EURUSD1!EURO/USD Futures | 1.0856 | −0.07% | −0.0008 | 1.0874 | 1.0848 | Kauf |
EURUSD1!EURUSD Futures | 1.0867 | −0.24% | −0.0026 | 1.0876 | 1.0863 | Kauf |
EURUSD1!EURUSD Futures | 1.0844 | −0.23% | −0.0025 | 1.0844 | 1.0844 | Kauf |
FATX1!ATX Futures | 3684.5 | +0.27% | 10.0 | 3697.0 | 3684.5 | Kauf |