Terminmarkt
Metall-Terminkontrakte
Die Terminkontrakte für Edelmetalle, einschließlich Gold, Silber und Kupfer sind liquide Derivate, dessen Preise von verschiedenen Faktoren beeinflusst werden, wie Entdeckungen von neuen Quellen so wie Angebot und Nachfrage. Sehen Sie sich die unten angeführten Daten einmal genauer an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8048 | +6.06% | 460 | 8060 | 7720 | Starker Kauf |
 AH1!Aluminium High Grade Futures | 2584.23 | +0.98% | 25.14 | 2587.50 | 2569.50 | Kauf |
| AL1!Aluminum Futures | 21005 | +1.13% | 235 | 21005 | 20900 | Starker Kauf |
| ALI1!Aluminum Futures | 2533.50 | +0.18% | 4.50 | 2533.50 | 2533.50 | Kauf |
| ALUMINI1!Aluminium Mini Futures | 240.65 | +0.73% | 1.75 | 240.80 | 238.45 | Kauf |
| ALUMINIUM1!Aluminium Futures | 239.75 | +0.71% | 1.70 | 239.90 | 237.75 | Kauf |
 AU1!Gold Futures | 572.26 | +1.64% | 9.26 | 572.36 | 566.40 | Starker Kauf |
 CA1!Grade A Copper Futures | 10615.48 | +2.45% | 253.72 | 10615.48 | 10429.50 | Starker Kauf |
 CO1!Cobalt Futures | 27702.00 | 0.00% | 0.00 | 27702.00 | 27702.00 | Verkauf |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.91 | 0.00% | 0.00 | 12.91 | 12.91 | Starker Verkauf |
| COPPER1!Copper Futures | 916.75 | +2.51% | 22.45 | 919.50 | 894.20 | Starker Kauf |
| CU1!Copper Cathode Futures | 84900 | +2.33% | 1930 | 85100 | 84080 | Starker Kauf |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 117.25 | 0.00% | 0.00 | 117.40 | 117.00 | Kauf |
| FGLD1!Gold Futures | 2389.4 | −0.08% | −1.8 | 2392.9 | 2378.1 | Kauf |
| GC1!Gold Futures | 2417.4 | +1.34% | 31.9 | 2427.4 | 2377.8 | Starker Kauf |
| GD1!Gold Futures | 2415.2 | +0.28% | 6.7 | 2420.0 | 2407.4 | Starker Kauf |
| GF101!10 Baht Gold Futures | 41560 | +0.90% | 370 | 41620 | 41320 | Kauf |
| GO1!Gold Online Futures | 2433.6 | +1.42% | 34.1 | 2435.6 | 2403.6 | Starker Kauf |
| GOLD1!Gold Futures | 73711 | +1.00% | 731 | 73782 | 72833 | Starker Kauf |
| GOLDGUINEA1!Gold Guinea Futures | 59583 | +1.05% | 619 | 59630 | 58900 | Starker Kauf |
| GOLDM1!Gold Mini Futures | 73593 | +0.96% | 697 | 73650 | 72760 | Starker Kauf |
| GOLDPETAL1!Gold Petal Futures | 7227 | +0.91% | 65 | 7245 | 7152 | Kauf |
 HC1!Hot Rolled Coils Futures | 3848 | +0.03% | 1 | 3852 | 3825 | Kauf |
| HG1!Copper Futures | 5.0500 | +3.55% | 0.1730 | 5.0895 | 4.8485 | Starker Kauf |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 787 | +0.13% | 1 | 787 | 787 | Verkauf |
 LEAD1!Lead Futures | 194.05 | +0.03% | 0.05 | 195.50 | 193.55 | Kauf |
| LEADMINI1!Lead Mini Futures | 193.95 | −0.03% | −0.05 | 195.15 | 193.50 | Kauf |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14290.91 | 0.00% | 0.00 | 14290.91 | 14290.91 | Kauf |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Kauf |
| LTH1!Lithium futures | 14.29 | 0.00% | 0.00 | 14.29 | 14.29 | Neutral |
 MD1!LME Molybdenum Futures | 21.64 | −0.18% | −0.04 | 21.64 | 21.64 | Kauf |
| MGC1!Micro Gold Futures | 2417.4 | +1.34% | 31.9 | 2427.3 | 2377.7 | Starker Kauf |
| MHG1!Micro Copper Futures | 5.0500 | +3.55% | 0.1730 | 5.0900 | 4.8480 | Starker Kauf |
 NI1!Nickel Futures | 20944.20 | +6.47% | 1273.44 | 20944.20 | 20730.00 | Starker Kauf |
| NI1!Nickel Futures | 155500 | +3.45% | 5190 | 156270 | 154230 | Starker Kauf |
| NICKEL1!Nickel Futures | 1650.0 | +1.31% | 21.4 | 1650.0 | 1650.0 | Kauf |
| ORO1!Gold Futures | 2419.3 | +1.54% | 36.7 | 2422.0 | 2400.7 | Starker Kauf |
 PA1!Palladium Futures | 1011.0 | +1.24% | 12.5 | 1017.0 | 968.0 | Kauf |
| PB1!Lead Futures | 2254.09 | −0.32% | −7.15 | 2254.09 | 2254.09 | Kauf |
| PB1!Lead Futures | 18790 | +0.21% | 40 | 18890 | 18680 | Kauf |
| PD1!Palladium Futures | 1029.92 | +0.74% | 7.59 | 1034.00 | 1023.84 | Kauf |
 PL1!Platinum Futures | 1090.0 | +1.75% | 18.7 | 1100.5 | 1062.0 | Kauf |
| PT1!Platinum Futures | 1094.1 | +0.86% | 9.3 | 1099.7 | 1083.3 | Kauf |
| QC1!E-mini Copper Futures | 5.050 | +3.53% | 0.172 | 5.088 | 4.848 | Starker Kauf |
| QI1!E-mini Silver Futures | 31.2625 | +4.64% | 1.3875 | 31.8125 | 29.7125 | Starker Kauf |
| QO1!Gold (Mini) Futures | 2417.50 | +1.34% | 32.00 | 2426.25 | 2378.00 | Starker Kauf |
| RB1!Steel Rebar Futures | 3727 | +0.46% | 17 | 3732 | 3695 | Kauf |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.50 | +0.26% | 1.00 | 382.50 | 382.50 | Verkauf |
| SI1!Silver Futures | 31.260 | +4.63% | 1.385 | 31.850 | 29.700 | Starker Kauf |
| SIL1!Micro Silver Futures | 31.260 | +4.63% | 1.385 | 31.845 | 29.705 | Starker Kauf |
| SILVER1!Silver Futures | 91024 | +4.27% | 3724 | 92536 | 86900 | Starker Kauf |
| SILVERM1!Silver Mini Futures | 90810 | +4.21% | 3671 | 91100 | 86852 | Starker Kauf |
| SILVERMIC1!Silver Micro Futures | 90812 | +4.19% | 3655 | 91124 | 86826 | Starker Kauf |
 SN1!Tin Futures | 278670 | +1.47% | 4030 | 282510 | 275100 | Kauf |
| SN1!Tin Futures | 34196.00 | +1.55% | 522.00 | 34196.00 | 34196.00 | Starker Kauf |
| SS1!Stainless Steel Futures | 13835 | +0.14% | 20 | 13945 | 13830 | Verkauf |
| STEEL1!Steel Long Futures | 47100 | +0.73% | 340 | 47100 | 47100 | Kauf |
| SV1!Silver Futures | 31.41 | +2.55% | 0.78 | 31.57 | 30.66 | Starker Kauf |
| SVF1!Silver Futures | 32.00 | +6.88% | 2.06 | 32.00 | 30.05 | Starker Kauf |
| TGD1!Gold Futures | 12106 | +1.31% | 157 | 12135 | 11950 | Kauf |
| TGM1!Gold mini Futures | 12113.0 | +1.37% | 164.0 | 12130.5 | 11947.0 | Starker Kauf |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.02 | +0.15% | 0.17 | 117.02 | 117.02 | Kauf |
| TPL1!Platinum Futures | 5426 | +1.34% | 72 | 5445 | 5288 | Kauf |
| TPLM1!Platinum mini Futures | 5411.0 | +1.06% | 57.0 | 5439.5 | 5275.5 | Kauf |
| TSI1!Silver Futures | 159.9 | +6.32% | 9.5 | 159.9 | 156.5 | Starker Kauf |
 UX1!UxC Uranium U3O8 Futures | 91.25 | +0.66% | 0.60 | 91.25 | 91.25 | Kauf |
| XAGUSD1!Silver USD per ounce Futures | 30.97 | +4.24% | 1.26 | 31.70 | 29.85 | Kauf |
| XAUTRY1!Gold TRY per gram Futures | 2610.44 | +1.90% | 48.66 | 2614.89 | 2567.99 | Starker Kauf |
| XAUUSD1!Gold USD per ounce Futures | 2433.25 | +1.76% | 42.20 | 2435.40 | 2397.50 | Starker Kauf |
| XPDUSD1!Palladium USD per ounce Futures | 1028.80 | +2.31% | 23.25 | 1029.00 | 993.50 | Kauf |
| XPTUSD1!Platinum USD per ounce Futures | 1085.40 | +2.21% | 23.45 | 1090.00 | 1065.15 | Starker Kauf |
 ZINC1!Zinc Futures | 266.70 | +2.09% | 5.45 | 266.85 | 261.15 | Kauf |
| ZINCMINI1!Zinc Mini Futures | 266.35 | +1.99% | 5.20 | 266.55 | 261.10 | Kauf |
| ZN1!Zinc Futures | 24095 | +1.73% | 410 | 24095 | 23805 | Starker Kauf |
| ZS1!Special High Grade Zinc Futures | 3013.41 | +2.67% | 78.43 | 3013.41 | 3013.41 | Starker Kauf |