Terminmarkt
Alle Terminkontrakte
Ein Terminkontrakt ist eine rechtliche Vereinbarung für den Kauf oder Verkauf eines bestimmten Assets zu einem festgelegten Datum und Preis in der Zukunft. Die Laufzeit ist von dem enthaltenen Asset abhängig, und die Preise können sich von denen des Basiswerts unterscheiden. Sehen Sie sich demzufolge die unten angeführten Terminkontrakte einmal genau an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.509 | −0.94% | −0.043 | 4.568 | 4.479 | Kauf |
 2YY1!Micro 2-Year Yield Futures | 4.827 | −0.60% | −0.029 | 4.872 | 4.810 | Kauf |
 30Y1!Micro 30-Year Yield Futures | 4.684 | −0.62% | −0.029 | 4.684 | 4.684 | Kauf |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'7 | +0.22% | 0'07'0 | 98'10'7 | 98'10'7 | Verkauf |
 5YY1!Micro 5-Year Yield Futures | 4.788 | 0.00% | 0.000 | 4.788 | 4.788 | Kauf |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 99'31'5 | +0.07% | 0'02'2 | 100'03'2 | 99'31'5 | Verkauf |
 6A1!Australian Dollar Futures | 0.66465 | +0.07% | 0.00045 | 0.66760 | 0.66295 | Kauf |
 6B1!British Pound Futures | 1.2732 | −0.05% | −0.0007 | 1.2768 | 1.2701 | Kauf |
 6C1!Canadian Dollar Futures | 0.73390 | +0.33% | 0.00240 | 0.73450 | 0.73065 | Kauf |
 6E1!Euro FX Futures | 1.08500 | +0.05% | 0.00055 | 1.08900 | 1.08180 | Kauf |
 6J1!Japanese Yen Futures | 0.0063735 | −0.31% | −0.0000195 | 0.0064025 | 0.0063700 | Verkauf |
 6L1!Brazilian Real Futures | 0.19000 | −0.91% | −0.00175 | 0.19200 | 0.18970 | Starker Verkauf |
 6M1!Mexican Peso Futures | 0.05878 | 0.00% | 0.00000 | 0.05895 | 0.05843 | Verkauf |
 6N1!New Zealand Dollar Futures | 0.61390 | +0.28% | 0.00170 | 0.61655 | 0.61135 | Starker Kauf |
 6R1!Russian Ruble Futures | 0.011020 | +0.23% | 0.000025 | 0.011020 | 0.011020 | Kauf |
 6S1!Swiss Franc Futures | 1.10955 | +0.06% | 0.00070 | 1.11275 | 1.10460 | Kauf |
 6Z1!South African Rand Futures | 0.053100 | −0.70% | −0.000375 | 0.053575 | 0.052850 | Verkauf |
 A9N1!Argus Propane (Saudi Aramco) Futures | 560.017 | −3.32% | −19.254 | 560.017 | 560.017 | Verkauf |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 250.00 | +4.38% | 10.50 | 250.00 | 250.00 | Kauf |
 AG1!Silver Futures | 8015 | −3.04% | −251 | 8413 | 7961 | Kauf |
 AH1!Aluminium High Grade Futures | 2642.56 | −1.74% | −46.68 | 2727.00 | 2642.56 | Kauf |
| AL1!Aluminum Futures | 21145 | −1.38% | −295 | 21670 | 21075 | Kauf |
| ALI1!Aluminum Futures | 2591.50 | −2.13% | −56.50 | 2591.50 | 2591.50 | Kauf |
| ALUMINI1!Aluminium Mini Futures | 241.80 | −0.96% | −2.35 | 247.30 | 240.75 | Kauf |
| ALUMINIUM1!Aluminium Futures | 240.90 | −1.07% | −2.60 | 246.85 | 239.95 | Kauf |
 AP1!ASX SPI 200 Index Futures | 7757 | +0.49% | 38 | 7770 | 7685 | Neutral |
| ATW1!API2 Rotterdam Coal Futures | 118.40 | +12.17% | 12.85 | 119.75 | 116.50 | Starker Kauf |
 AU1!Gold Futures | 552.32 | −0.72% | −4.02 | 560.62 | 551.86 | Verkauf |
 AW1!Bloomberg Commodity Index Futures | 102.99 | −1.02% | −1.06 | 104.44 | 102.83 | Verkauf |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 724.667 | +4.93% | 34.076 | 724.667 | 724.667 | Starker Kauf |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49171 | +0.61% | 296 | 49171 | 49171 | Starker Kauf |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49352.35 | +0.64% | 314.95 | 49444.00 | 48850.25 | Starker Kauf |
 BGI1!Live Cattle Futures | 226.05 | 0.00% | 0.00 | 226.05 | 225.75 | Neutral |
 BKX1!BSE BANKEX | 56019.80 | +0.28% | 158.30 | 56019.80 | 56019.80 | Kauf |
 BLK1!Block Cheese Futures | 1.828 | −0.11% | −0.002 | 1.828 | 1.828 | Kauf |
| BR1!Brent Crude Oil Futures | 81.74 | +0.38% | 0.31 | 81.92 | 81.34 | Verkauf |
 BR1!Butadiene Rubber Futures | 14255 | −1.59% | −230 | 14485 | 14225 | Kauf |
| BRF1!Brent Crude Oil Futures | 2643.0 | −0.58% | −15.5 | 2682.0 | 2630.0 | Starker Verkauf |
| BRN1!Brent Crude Futures | 81.11 | −0.94% | −0.77 | 82.69 | 80.75 | Verkauf |
 BSX1!SENSEX INDEX FUTURES | 74674.05 | +0.91% | 671.55 | 75000.00 | 74001.05 | Starker Kauf |
 BTC1!Bitcoin Futures | 68035 | −1.89% | −1310 | 69725 | 67000 | Kauf |
| BU1!Bitumen Futures | 3650 | −0.92% | −34 | 3702 | 3650 | Starker Verkauf |
 BUX1!BUX Index Futures | 70800 | −0.42% | −300 | 71390 | 70800 | Verkauf |
| BZ1!Brent Last Day Financial Futures | 81.11 | −0.94% | −0.77 | 82.68 | 80.76 | Verkauf |
 C1!London Cocoa Futures | 7444 | +0.32% | 24 | 7529 | 7268 | Kauf |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 146.76 | +0.40% | 0.58 | 146.76 | 146.76 | Verkauf |
 CA1!Grade A Copper Futures | 9945.38 | −0.95% | −95.76 | 10080.50 | 9932.00 | Verkauf |
 CASTOR1!Castor Seed Futures | 5702 | −0.23% | −14 | 5724 | 5618 | Verkauf |
| CB1!Cash-settled Butter Futures | 302.500 | +0.30% | 0.900 | 303.500 | 302.250 | Kauf |
| CC1!Cocoa Futures | 9331 | +0.80% | 74 | 9420 | 9031 | Kauf |
 CCM1!Cash Settled Corn | 58.23 | +0.02% | 0.01 | 58.26 | 58.16 | Verkauf |
| CJ1!Cocoa Futures | 9331 | +0.80% | 74 | 9331 | 9331 | Starker Kauf |
| CL1!Crude Oil Futures | 76.99 | −1.18% | −0.92 | 78.62 | 76.67 | Starker Verkauf |
 CN1!FTSE CHINA A50 INDEX Futures | 12399 | +0.30% | 37 | 12408 | 12352 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2570 | +0.17% | 0.0125 | 7.2590 | 7.2390 | Kauf |
 CO1!Cobalt Futures | 26908.00 | 0.00% | 0.00 | 26908.00 | 26908.00 | Verkauf |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.88 | −0.16% | −0.02 | 12.88 | 12.88 | Verkauf |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2739 | −0.72% | −20 | 2764 | 2731 | Kauf |
| COPPER1!Copper Futures | 871.80 | −0.62% | −5.40 | 881.95 | 867.20 | Verkauf |
| COTTONCNDY1!COTTONCNDY Futures | 57600 | +0.63% | 360 | 57700 | 57480 | Kauf |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 866.00 | +1.94% | 16.50 | 866.00 | 866.00 | Starker Kauf |
 CR1!Futures on CNY/RUB Exchange Rate | 12.407 | −0.49% | −0.061 | 12.479 | 12.401 | Verkauf |
| CRUDEOIL1!Crude Oil Futures | 6453 | −0.54% | −35 | 6561 | 6413 | Starker Verkauf |
| CRUDEOILM1!Crude Oil Mini Futures | 6455 | −0.54% | −35 | 6562 | 6415 | Starker Verkauf |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4900 | +10.99% | 485 | 4900 | 4900 | Starker Kauf |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5450 | +1.74% | 93 | 5450 | 5450 | Starker Kauf |
| CSC1!Cash-Settled Cheese Futures | 1.875 | +0.27% | 0.005 | 1.877 | 1.875 | Kauf |
| CT1!Cotton No. 2 Futures | 76.15 | −2.07% | −1.61 | 78.83 | 76.07 | Starker Verkauf |
| CU1!Chicago Ethanol (Platts) Futures | 1.8050 | +1.26% | 0.0225 | 1.8050 | 1.8050 | Kauf |
| CU1!Copper Cathode Futures | 81280 | −1.14% | −940 | 82680 | 81130 | Verkauf |
| CUS1!USD/CNH Futures | 7.2558 | +0.06% | 0.0043 | 7.2592 | 7.2445 | Kauf |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 6.657 | −18.33% | −1.494 | 6.657 | 6.657 | Starker Verkauf |
 DAP1!ID x IPCA Spread Futures | 5.55 | −6.88% | −0.41 | 5.55 | 5.55 | Starker Verkauf |
 DAX1!DAX Futures | 18531 | −0.02% | −3 | 18531 | 18531 | Neutral |
| DC1!Class III Milk Futures | 19.38 | +4.36% | 0.81 | 19.47 | 19.26 | Starker Kauf |
| DDI1!ID x U.S. Dollar Spread Futures | −96.976 | −43.68% | −29.482 | −96.976 | −96.976 | Starker Verkauf |
 DEB1!German Power Baseload Calendar Month Futures | 73.51 | +1.23% | 0.89 | 73.51 | 73.51 | Kauf |
 DHANIYA1!Coriander Futures | 7422 | −0.46% | −34 | 7494 | 7408 | Verkauf |
| DI11!One-day Interbank Deposit Futures | 10.400 | −0.04% | −0.004 | 10.436 | 10.396 | Verkauf |
 DJIA1!DJIA FUTURES | 38825 | +1.59% | 608 | 38850 | 38146 | Neutral |
 DLR1!Dollar Futures | 921.5 | +2.96% | 26.5 | 924.5 | 921.5 | Starker Kauf |
| DOL1!US Dollar Futures | 5261.0 | +1.04% | 54.5 | 5271.5 | 5208.5 | Starker Kauf |
| DX1!US Dollar Index® Futures | 104.625 | −0.07% | −0.075 | 104.850 | 104.310 | Verkauf |
| E71!E-mini Euro FX Futures | 1.0850 | +0.05% | 0.0005 | 1.0889 | 1.0819 | Kauf |
 ECF1!EUA FUTURES | 74.07 | −1.50% | −1.13 | 76.48 | 73.85 | Kauf |
 ED1!Euro-US Dollar Futures | 1.0846 | −0.03% | −0.0003 | 1.0849 | 1.0838 | Kauf |
| EMD1!E-mini S&P MidCap 400 Futures | 2991.9 | +1.23% | 36.4 | 2999.0 | 2941.9 | Kauf |
 ES1!E-mini S&P 500 Futures | 5295.50 | +0.81% | 42.50 | 5307.00 | 5205.50 | Kauf |
| ES1!SA Base Load Month Electricity Futures | 148.44 | 0.00% | 0.00 | 148.44 | 148.44 | Kauf |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.09250 | −0.00% | −0.00125 | 96.09375 | 96.09250 | Neutral |
| EST1!BTIC E-mini S&P 500 Futures | 14.15 | −12.38% | −2.00 | 15.50 | 13.25 | Starker Verkauf |
 ETH1!Ethereum Futures | 3809.0 | +0.37% | 14.0 | 3879.5 | 3743.0 | Kauf |
| ETH1!Hydrous Ethanol Futures | 2395.0 | +0.17% | 4.0 | 2420.0 | 2395.0 | Starker Kauf |
 EU1!Euro-Ruble Futures | 97913 | −0.44% | −432 | 98383 | 97812 | Starker Verkauf |
 EURINR1!EURINR Futures | 90.1700 | −0.38% | −0.3400 | 90.1700 | 90.1700 | Kauf |
 EURTRY1!Euro/Turkish Lira Futures | 35.9596 | +2.97% | 1.0357 | 36.0000 | 35.8146 | Starker Kauf |
| EURUSD1!EURUSD Futures | 1.0855 | −0.06% | −0.0006 | 1.0892 | 1.0852 | Starker Kauf |
| EURUSD1!EURUSD Futures | 1.0812 | −0.35% | −0.0038 | 1.0812 | 1.0812 | Kauf |
| EURUSD1!EURO/USD Futures | 1.0873 | +0.33% | 0.0036 | 1.0899 | 1.0838 | Starker Kauf |
 FATX1!ATX Futures | 3638.0 | +0.53% | 19.0 | 3640.0 | 3638.0 | Kauf |