Terminmarkt
Energie-Terminkontrakte
Energieterminkontrakte sind Verträge für den Kauf oder Verkauf eines fossilen Brennstoffs oder verwandten Produkts zu einem vorbestimmten Preis und Datum. Terminkontrakte werden von Anlegern verwendet, um das Risiko der Preisfluktuationen des Basiswerts zu reduzieren. Sehen Sie sich unten die erhältlichen Kontrakte genau an, um ein besseres Verständnis über den Energiesektor zu gewinnen.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 564.149 | +4.11% | 22.276 | 564.149 | 564.149 | Neutral |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Jun-2024,Composite Futures | 238.00 | −0.42% | −1.00 | 238.00 | 238.00 | Verkauf |
| ATW1!API2 Rotterdam Coal Futures | 105.00 | −1.36% | −1.45 | 106.50 | 105.00 | Starker Verkauf |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 681.810 | −0.08% | −0.523 | 681.810 | 681.810 | Kauf |
| BR1!Brent Crude Oil Futures | 84.10 | +0.38% | 0.32 | 84.19 | 83.65 | Verkauf |
| BRF1!Brent Crude Oil Futures | 2688.5 | −0.32% | −8.5 | 2696.0 | 2683.5 | Verkauf |
| BRN1!Brent Crude Futures | 83.98 | +0.85% | 0.71 | 84.04 | 83.08 | Verkauf |
| BU1!Bitumen Futures | 3677 | +0.19% | 7 | 3687 | 3677 | Verkauf |
| BZ1!Brent Last Day Financial Futures | 83.98 | +0.85% | 0.71 | 84.04 | 83.09 | Verkauf |
| CL1!Crude Oil Futures | 79.58 | +0.44% | 0.35 | 79.66 | 78.58 | Verkauf |
| CRUDEOIL1!Crude Oil Futures | 6662 | +0.71% | 47 | 6675 | 6586 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6659 | +0.65% | 43 | 6670 | 6588 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4310 | −0.76% | −33 | 4310 | 4310 | Kauf |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5339 | +0.32% | 17 | 5339 | 5339 | Kauf |
| CU1!Chicago Ethanol (Platts) Futures | 1.7750 | −0.56% | −0.0100 | 1.7750 | 1.7750 | Kauf |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 9.380 | +3.85% | 0.348 | 9.380 | 9.380 | Verkauf |
 DEB1!German Power Baseload Calendar Month Futures | 57.02 | +0.41% | 0.23 | 57.02 | 57.02 | Verkauf |
 ECF1!EUA FUTURES | 70.52 | −0.38% | −0.27 | 71.55 | 69.58 | Kauf |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Kauf |
| ETH1!Hydrous Ethanol Futures | 2380.0 | +0.63% | 15.0 | 2380.0 | 2380.0 | Kauf |
| FU1!Fuel Oil Futures | 3397 | +0.53% | 18 | 3420 | 3396 | Kauf |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Verkauf |
 GWM1!UK NBP Natural Gas Futures | 74.36 | +1.82% | 1.33 | 74.96 | 73.06 | Kauf |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.626 | +5.25% | 0.131 | 2.646 | 2.496 | Starker Kauf |
 HO1!NY Harbor ULSD Futures | 2.5012 | +1.69% | 0.0416 | 2.5066 | 2.4661 | Neutral |
| MCL1!Micro WTI Crude Oil Futures | 79.58 | +0.44% | 0.35 | 79.66 | 78.59 | Verkauf |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.626 | +5.25% | 0.131 | 2.652 | 2.468 | Starker Kauf |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Verkauf |
| NATGASMINI1!Natural Gas Mini Futures | 216.9 | +4.23% | 8.8 | 217.9 | 207.0 | Kauf |
| NATURALGAS1!Natural Gas Futures | 216.8 | +4.18% | 8.7 | 218.0 | 207.9 | Kauf |
| NCF1!globalCOAL Newcastle Coal Futures | 140.50 | −0.35% | −0.50 | 140.50 | 140.50 | Kauf |
| NG1!Natural Gas Futures | 2.632 | +1.74% | 0.045 | 2.650 | 2.565 | Kauf |
| NG1!Henry Hub Natural Gas Futures | 2.626 | +5.25% | 0.131 | 2.654 | 2.485 | Starker Kauf |
| QG1!E-mini Natural Gas Futures | 2.625 | +5.21% | 0.130 | 2.655 | 2.485 | Starker Kauf |
| QM1!E-mini Crude Oil Futures | 79.575 | +1.05% | 0.825 | 79.650 | 78.575 | Verkauf |
| RB1!RBOB Gasoline Futures | 2.5586 | +1.38% | 0.0348 | 2.5636 | 2.5250 | Neutral |
| TCL1!Dubai Crude Oil Futures | 77730 | +0.10% | 80 | 77800 | 77140 | Kauf |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 30.769 | +1.72% | 0.521 | 31.070 | 30.150 | Kauf |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 30.770 | +1.72% | 0.520 | 30.770 | 30.770 | Kauf |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.657 | +0.78% | 0.075 | 9.657 | 9.657 | Kauf |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Verkauf |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 30.770 | +1.72% | 0.520 | 31.020 | 30.250 | Kauf |
| UBL1!UK Base Electricity Futures (Gregorian) | 66.95 | +0.98% | 0.65 | 66.95 | 66.95 | Kauf |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1292.684 | +0.39% | 5.070 | 1292.684 | 1292.684 | Verkauf |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4863 | +1.74% | 0.0426 | 2.4915 | 2.4570 | Neutral |
| UHU1!RBOB Gasoline Average Price Futures | 2.5742 | +1.43% | 0.0364 | 2.5794 | 2.5412 | Neutral |
 ULS1!Low Sulphur Gasoil Futures | 762.50 | +1.77% | 13.25 | 766.00 | 755.25 | Neutral |
| UPL1!UK Peak Electricity Future (Gregorian) | 70.75 | −1.19% | −0.85 | 70.75 | 70.75 | Kauf |
| WBS1!WTI Crude Futures | 80.06 | +1.05% | 0.83 | 80.12 | 78.99 | Neutral |
| WTI1!Oil Futures | 79.10 | +1.00% | 0.78 | 79.19 | 78.30 | Verkauf |
| WTI1!WTI Midland (Argus) Trade Month Futures | 80.12 | +0.20% | 0.16 | 80.12 | 80.12 | Neutral |