Sugar No. 11 Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.44 | −0.77% | −0.15 | 19.60 | 19.27 | Kauf |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.51 | −0.66% | −0.13 | 19.64 | 19.33 | Kauf |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.66 | −0.35% | −0.07 | 19.74 | 19.48 | Kauf |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.87 | −0.21% | −0.04 | 18.93 | 18.73 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.45 | −0.27% | −0.05 | 18.53 | 18.34 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.29 | −0.22% | −0.04 | 18.35 | 18.20 | Verkauf |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.37 | −0.11% | −0.02 | 18.42 | 18.28 | Verkauf |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.76 | −0.17% | −0.03 | 17.80 | 17.65 | Verkauf |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.50 | +0.06% | 0.01 | 17.51 | 17.39 | Verkauf |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.51 | −0.17% | −0.03 | 17.56 | 17.44 | Verkauf |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.77 | −0.45% | −0.08 | 17.85 | 17.75 | Verkauf |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.47 | −0.34% | −0.06 | 17.51 | 17.47 | Starker Verkauf |