RBOB Gasoline Average Price Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UHUM2024RBOB Gasoline Average Price Futures (Jun 2024) | 2024-05-30 | 2.5497 | +0.47% | 0.0119 | 2.5501 | 2.5445 | Neutral |
| UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.5400 | +0.64% | 0.0162 | 2.5400 | 2.5330 | Neutral |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.5040 | +0.49% | 0.0123 | 2.5040 | 2.5040 | Neutral |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.4444 | 0.00% | 0.0000 | 2.4444 | 2.4444 | Neutral |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2472 | 0.00% | 0.0000 | 2.2472 | 2.2472 | Neutral |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1859 | 0.00% | 0.0000 | 2.1859 | 2.1859 | Neutral |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1449 | 0.00% | 0.0000 | 2.1449 | 2.1449 | Neutral |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1248 | +0.71% | 0.0150 | 2.1248 | 2.1248 | Neutral |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1242 | +0.68% | 0.0143 | 2.1242 | 2.1242 | Neutral |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1406 | 0.00% | 0.0000 | 2.1406 | 2.1406 | Neutral |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3407 | 0.00% | 0.0000 | 2.3407 | 2.3407 | Neutral |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3398 | +0.55% | 0.0129 | 2.3398 | 2.3398 | Neutral |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3292 | 0.00% | 0.0000 | 2.3292 | 2.3292 | Neutral |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3089 | +0.53% | 0.0122 | 2.3089 | 2.3089 | Neutral |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2804 | +0.50% | 0.0114 | 2.2804 | 2.2804 | Neutral |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2429 | +0.50% | 0.0112 | 2.2429 | 2.2429 | Neutral |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0749 | +0.53% | 0.0110 | 2.0749 | 2.0749 | Neutral |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0379 | +0.49% | 0.0100 | 2.0379 | 2.0379 | Neutral |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0194 | +0.51% | 0.0102 | 2.0194 | 2.0194 | Neutral |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0169 | +0.52% | 0.0104 | 2.0169 | 2.0169 | Neutral |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0275 | +0.52% | 0.0104 | 2.0275 | 2.0275 | Neutral |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0441 | +0.51% | 0.0104 | 2.0441 | 2.0441 | Neutral |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2306 | +0.47% | 0.0104 | 2.2306 | 2.2306 | Neutral |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2422 | +0.47% | 0.0104 | 2.2422 | 2.2422 | Neutral |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2353 | +0.47% | 0.0104 | 2.2353 | 2.2353 | Neutral |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2155 | +0.47% | 0.0104 | 2.2155 | 2.2155 | Neutral |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1901 | +0.48% | 0.0104 | 2.1901 | 2.1901 | Neutral |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1459 | +0.49% | 0.0104 | 2.1459 | 2.1459 | Neutral |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0088 | +0.52% | 0.0104 | 2.0088 | 2.0088 | Verkauf |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9721 | +0.53% | 0.0104 | 1.9721 | 1.9721 | Verkauf |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9481 | +0.54% | 0.0104 | 1.9481 | 1.9481 | Verkauf |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9467 | +0.54% | 0.0104 | 1.9467 | 1.9467 | Neutral |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9609 | +0.53% | 0.0104 | 1.9609 | 1.9609 | Verkauf |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9807 | +0.53% | 0.0104 | 1.9807 | 1.9807 | Verkauf |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1704 | +0.48% | 0.0104 | 2.1704 | 2.1704 | Verkauf |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1879 | +0.48% | 0.0104 | 2.1879 | 2.1879 | Verkauf |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1851 | +0.48% | 0.0104 | 2.1851 | 2.1851 | Verkauf |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1728 | +0.48% | 0.0104 | 2.1728 | 2.1728 | Verkauf |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1553 | +0.48% | 0.0104 | 2.1553 | 2.1553 | Verkauf |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1173 | +0.49% | 0.0104 | 2.1173 | 2.1173 | Verkauf |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9892 | +0.53% | 0.0104 | 1.9892 | 1.9892 | Verkauf |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9566 | +0.53% | 0.0104 | 1.9566 | 1.9566 | Verkauf |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9401 | +0.54% | 0.0104 | 1.9401 | 1.9401 | Verkauf |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9311 | +0.54% | 0.0104 | 1.9311 | 1.9311 | Verkauf |