Heating Oil/Low Sulphur Gasoil Futures Spread Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4570 | +0.54% | 0.0133 | 2.4570 | 2.4570 | Verkauf |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4695 | +0.40% | 0.0099 | 2.4695 | 2.4695 | Verkauf |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4836 | +0.33% | 0.0082 | 2.4840 | 2.4836 | Verkauf |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4897 | 0.00% | 0.0000 | 2.4897 | 2.4897 | Verkauf |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4962 | 0.00% | 0.0000 | 2.4962 | 2.4962 | Verkauf |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4968 | 0.00% | 0.0000 | 2.4968 | 2.4968 | Verkauf |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4939 | 0.00% | 0.0000 | 2.4939 | 2.4939 | Verkauf |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4963 | +0.65% | 0.0160 | 2.4963 | 2.4963 | Verkauf |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4900 | +0.61% | 0.0150 | 2.4900 | 2.4900 | Verkauf |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4745 | +0.57% | 0.0140 | 2.4745 | 2.4745 | Verkauf |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4543 | +0.54% | 0.0131 | 2.4543 | 2.4543 | Verkauf |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4413 | +0.48% | 0.0117 | 2.4413 | 2.4413 | Verkauf |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4322 | +0.45% | 0.0109 | 2.4322 | 2.4322 | Verkauf |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4275 | +0.42% | 0.0101 | 2.4275 | 2.4275 | Verkauf |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4236 | +0.39% | 0.0095 | 2.4236 | 2.4236 | Verkauf |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4212 | +0.36% | 0.0087 | 2.4212 | 2.4212 | Verkauf |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4182 | +0.36% | 0.0087 | 2.4182 | 2.4182 | Verkauf |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4127 | +0.36% | 0.0087 | 2.4127 | 2.4127 | Verkauf |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4055 | +0.35% | 0.0085 | 2.4055 | 2.4055 | Verkauf |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4003 | +0.35% | 0.0084 | 2.4003 | 2.4003 | Verkauf |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3928 | +0.35% | 0.0083 | 2.3928 | 2.3928 | Verkauf |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3805 | +0.33% | 0.0079 | 2.3805 | 2.3805 | Verkauf |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3649 | +0.32% | 0.0076 | 2.3649 | 2.3649 | Verkauf |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3529 | +0.31% | 0.0072 | 2.3529 | 2.3529 | Verkauf |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3445 | +0.29% | 0.0068 | 2.3445 | 2.3445 | Verkauf |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3429 | +0.29% | 0.0068 | 2.3429 | 2.3429 | Verkauf |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3424 | +0.29% | 0.0068 | 2.3424 | 2.3424 | Verkauf |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3413 | +0.29% | 0.0068 | 2.3413 | 2.3413 | Verkauf |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3382 | +0.29% | 0.0068 | 2.3382 | 2.3382 | Verkauf |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3306 | +0.29% | 0.0068 | 2.3306 | 2.3306 | Verkauf |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3215 | +0.29% | 0.0068 | 2.3215 | 2.3215 | Verkauf |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3187 | +0.29% | 0.0068 | 2.3187 | 2.3187 | Verkauf |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3128 | +0.29% | 0.0068 | 2.3128 | 2.3128 | Verkauf |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3066 | +0.30% | 0.0068 | 2.3066 | 2.3066 | Verkauf |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2956 | +0.30% | 0.0068 | 2.2956 | 2.2956 | Verkauf |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2878 | +0.30% | 0.0068 | 2.2878 | 2.2878 | Verkauf |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2783 | +0.30% | 0.0068 | 2.2783 | 2.2783 | Verkauf |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2818 | +0.30% | 0.0068 | 2.2818 | 2.2818 | Verkauf |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2797 | +0.30% | 0.0068 | 2.2797 | 2.2797 | Verkauf |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2771 | +0.30% | 0.0068 | 2.2771 | 2.2771 | Verkauf |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2774 | +0.30% | 0.0068 | 2.2774 | 2.2774 | Verkauf |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2745 | +0.30% | 0.0068 | 2.2745 | 2.2745 | Verkauf |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2697 | +0.30% | 0.0068 | 2.2697 | 2.2697 | Verkauf |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2766 | +0.30% | 0.0068 | 2.2766 | 2.2766 | Verkauf |