DUTCH TTF GAS BASE LOAD FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFMM2024DUTCH TTF GAS BASE LOAD FUTURES (JUN 2024) | 2024-05-30 | 35.192 | +3.88% | 1.313 | 35.490 | 33.350 | Kauf |
| TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 35.353 | +3.45% | 1.179 | 35.610 | 33.590 | Kauf |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 35.667 | +3.26% | 1.125 | 35.910 | 33.990 | Kauf |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 36.445 | +3.08% | 1.090 | 36.685 | 34.785 | Kauf |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 37.344 | +2.65% | 0.963 | 37.535 | 35.805 | Kauf |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 39.822 | +2.25% | 0.877 | 40.000 | 38.680 | Kauf |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 40.941 | +1.87% | 0.751 | 41.140 | 39.920 | Kauf |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 41.232 | +1.79% | 0.724 | 41.425 | 40.260 | Kauf |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 41.171 | +1.89% | 0.763 | 41.171 | 40.295 | Kauf |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 40.416 | +1.90% | 0.753 | 40.605 | 39.100 | Kauf |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 38.193 | +1.63% | 0.612 | 38.355 | 37.645 | Starker Kauf |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 37.488 | +1.51% | 0.557 | 37.650 | 36.820 | Starker Kauf |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 37.103 | +1.62% | 0.593 | 37.103 | 37.103 | Starker Kauf |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 37.111 | +1.44% | 0.526 | 37.111 | 37.111 | Starker Kauf |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 37.316 | +1.40% | 0.516 | 37.316 | 37.316 | Kauf |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 37.461 | +1.47% | 0.541 | 37.461 | 37.461 | Kauf |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 37.654 | +1.29% | 0.478 | 37.654 | 37.654 | Kauf |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 38.881 | +1.24% | 0.475 | 38.881 | 38.881 | Kauf |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 39.726 | +1.25% | 0.490 | 39.726 | 39.260 | Kauf |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 39.891 | +1.33% | 0.525 | 39.891 | 39.891 | Kauf |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 39.696 | +1.37% | 0.535 | 39.696 | 39.696 | Kauf |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 37.736 | +1.33% | 0.495 | 37.736 | 37.736 | Kauf |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32.335 | +0.87% | 0.279 | 32.335 | 32.335 | Kauf |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30.395 | +0.94% | 0.284 | 30.395 | 30.395 | Kauf |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.875 | +0.96% | 0.284 | 29.875 | 29.875 | Kauf |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.875 | +1.05% | 0.309 | 29.875 | 29.875 | Starker Kauf |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.980 | +1.04% | 0.309 | 29.980 | 29.980 | Kauf |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30.344 | +1.05% | 0.316 | 30.344 | 30.344 | Kauf |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.662 | +0.75% | 0.229 | 30.662 | 30.662 | Kauf |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.962 | +0.72% | 0.229 | 31.962 | 31.962 | Kauf |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.647 | +0.71% | 0.229 | 32.647 | 32.647 | Kauf |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33.287 | +0.96% | 0.315 | 33.287 | 33.287 | Kauf |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.892 | +0.97% | 0.315 | 32.892 | 32.892 | Kauf |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31.747 | +1.00% | 0.315 | 31.747 | 31.747 | Kauf |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.650 | +0.10% | 0.029 | 27.650 | 27.650 | Kauf |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.580 | +0.09% | 0.024 | 26.580 | 26.580 | Kauf |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 26.145 | +0.09% | 0.024 | 26.145 | 26.145 | Kauf |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.880 | +0.09% | 0.024 | 25.880 | 25.880 | Kauf |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.970 | +0.10% | 0.025 | 25.970 | 25.970 | Kauf |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.525 | +0.11% | 0.030 | 26.525 | 26.525 | Kauf |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 27.017 | +0.31% | 0.084 | 27.017 | 27.017 | Kauf |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.987 | +0.30% | 0.084 | 27.987 | 27.987 | Kauf |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.897 | +0.31% | 0.089 | 28.897 | 28.897 | Kauf |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 29.277 | +0.44% | 0.129 | 29.277 | 29.277 | Kauf |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.707 | +0.45% | 0.129 | 28.707 | 28.707 | Kauf |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28.137 | +0.46% | 0.129 | 28.137 | 28.137 | Kauf |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.027 | +0.46% | 0.119 | 26.027 | 26.027 | Kauf |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.342 | +0.47% | 0.119 | 25.342 | 25.342 | Kauf |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.257 | +0.47% | 0.119 | 25.257 | 25.257 | Kauf |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.967 | +0.48% | 0.114 | 23.967 | 23.967 | Kauf |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.437 | +0.47% | 0.114 | 24.437 | 24.437 | Kauf |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.192 | +0.43% | 0.109 | 25.192 | 25.192 | Kauf |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.512 | +0.43% | 0.109 | 25.512 | 25.512 | Kauf |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.377 | +0.41% | 0.109 | 26.377 | 26.377 | Kauf |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.147 | +0.40% | 0.109 | 27.147 | 27.147 | Kauf |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 27.932 | +0.38% | 0.105 | 27.932 | 27.932 | Kauf |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.617 | +0.38% | 0.105 | 27.617 | 27.617 | Kauf |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.357 | +0.39% | 0.105 | 27.357 | 27.357 | Kauf |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.962 | +0.39% | 0.105 | 26.962 | 26.962 | Kauf |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.557 | +0.40% | 0.105 | 26.557 | 26.557 | Kauf |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.717 | +0.41% | 0.105 | 25.717 | 25.717 | Kauf |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.527 | +0.39% | 0.100 | 25.527 | 25.527 | Kauf |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.742 | +0.39% | 0.100 | 25.742 | 25.742 | Kauf |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 26.247 | +0.38% | 0.100 | 26.247 | 26.247 | Kauf |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.832 | +0.37% | 0.100 | 26.832 | 26.832 | Kauf |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.322 | +0.37% | 0.100 | 27.322 | 27.322 | Kauf |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.652 | +0.36% | 0.100 | 27.652 | 27.652 | Kauf |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 28.262 | −0.02% | −0.005 | 28.262 | 28.262 | Kauf |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 28.047 | −0.02% | −0.005 | 28.047 | 28.047 | Kauf |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.807 | −0.02% | −0.005 | 27.807 | 27.807 | Kauf |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.457 | −0.02% | −0.005 | 27.457 | 27.457 | Neutral |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 27.077 | −0.02% | −0.005 | 27.077 | 27.077 | Neutral |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.662 | −0.02% | −0.005 | 26.662 | 26.662 | Neutral |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.502 | −0.02% | −0.005 | 26.502 | 26.502 | Neutral |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.722 | −0.02% | −0.005 | 26.722 | 26.722 | Neutral |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.292 | −0.02% | −0.005 | 27.292 | 27.292 | Neutral |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.407 | −0.02% | −0.005 | 28.407 | 28.407 | Kauf |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.922 | −0.02% | −0.005 | 28.922 | 28.922 | Kauf |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.957 | −0.02% | −0.005 | 28.957 | 28.957 | Kauf |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.512 | +0.32% | 0.095 | 29.512 | 29.512 | Kauf |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 29.142 | +0.33% | 0.095 | 29.142 | 29.142 | Kauf |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 29.122 | +0.33% | 0.095 | 29.122 | 29.122 | Kauf |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.472 | +0.33% | 0.095 | 28.472 | 28.472 | Kauf |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.387 | +0.34% | 0.095 | 28.387 | 28.387 | Kauf |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.962 | +0.34% | 0.095 | 27.962 | 27.962 | Kauf |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.772 | +0.34% | 0.095 | 27.772 | 27.772 | Kauf |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.997 | +0.34% | 0.095 | 27.997 | 27.997 | Kauf |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.532 | +0.33% | 0.095 | 28.532 | 28.532 | Kauf |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 29.577 | +0.32% | 0.095 | 29.577 | 29.577 | Kauf |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 30.217 | +0.32% | 0.095 | 30.217 | 30.217 | Kauf |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 30.402 | +0.31% | 0.095 | 30.402 | 30.402 | Kauf |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 31.522 | +0.70% | 0.220 | 31.522 | 31.522 | Kauf |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 31.022 | +0.71% | 0.220 | 31.022 | 31.022 | Kauf |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.912 | +0.72% | 0.220 | 30.912 | 30.912 | Kauf |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 30.527 | +0.73% | 0.220 | 30.527 | 30.527 | Kauf |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 30.017 | +0.74% | 0.220 | 30.017 | 30.017 | Kauf |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 29.507 | +0.75% | 0.220 | 29.507 | 29.507 | Kauf |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 29.232 | +0.76% | 0.220 | 29.232 | 29.232 | Kauf |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 29.327 | +0.76% | 0.220 | 29.327 | 29.327 | Kauf |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 29.717 | +0.75% | 0.220 | 29.717 | 29.717 | Kauf |