Micro Bitcoin Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 67635 | −1.52% | −1040 | 69000 | 67580 | Kauf |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 68035 | −1.89% | −1310 | 69700 | 67030 | Kauf |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68605 | −2.00% | −1400 | 70300 | 67775 | Kauf |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 69375 | −1.96% | −1390 | 70500 | 68430 | Kauf |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 70030 | −1.96% | −1400 | 71860 | 69645 | Kauf |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 70580 | −1.95% | −1405 | 70580 | 70580 | Verkauf |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 71130 | — | — | 71130 | 71130 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 71080 | −1.93% | −1400 | 71080 | 71080 | Kauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 72005 | −1.62% | −1185 | 72005 | 72005 | Kauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 73355 | −1.62% | −1205 | 73355 | 73355 | Kauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74700 | −1.62% | −1230 | 74700 | 74700 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 76050 | −1.62% | −1250 | 76050 | 76050 | Kauf |