Ethereum Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3780.5 | +0.44% | 16.5 | 3849.0 | 3727.0 | Kauf |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3818.5 | +0.62% | 23.5 | 3879.5 | 3743.0 | Kauf |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3843.0 | +0.54% | 20.5 | 3905.0 | 3780.0 | Kauf |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3856.5 | +0.50% | 19.0 | 3856.5 | 3856.5 | Kauf |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3885.0 | +0.49% | 19.0 | 3885.0 | 3885.0 | Kauf |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3855.0 | +0.44% | 17.0 | 3855.0 | 3855.0 | Kauf |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3925.0 | +0.49% | 19.0 | 3925.0 | 3925.0 | Kauf |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3950.5 | +0.46% | 18.0 | 3950.5 | 3950.5 | Kauf |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4006.5 | +0.45% | 18.0 | 4006.5 | 4006.5 | Kauf |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4063.0 | +0.46% | 18.5 | 4063.0 | 4063.0 | Kauf |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4119.5 | +0.46% | 19.0 | 4119.5 | 4119.5 | Kauf |