Mais Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 453'0 | +0.95% | 4'2 | 453'2 | 448'6 | Verkauf |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 461'4 | +0.82% | 3'6 | 461'4 | 457'2 | Verkauf |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 474'4 | +0.74% | 3'4 | 474'6 | 470'6 | Verkauf |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 487'0 | +0.62% | 3'0 | 487'2 | 483'6 | Verkauf |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 494'4 | +0.56% | 2'6 | 494'6 | 491'2 | Verkauf |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 499'4 | +0.45% | 2'2 | 499'6 | 497'0 | Verkauf |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 483'6 | +0.26% | 1'2 | 483'6 | 482'2 | Verkauf |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 487'2 | +0.36% | 1'6 | 488'0 | 485'2 | Verkauf |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 497'6 | +0.45% | 2'2 | 497'6 | 496'4 | Verkauf |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'6 | −1.13% | −5'6 | 501'6 | 501'6 | Verkauf |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 506'4 | −1.07% | −5'4 | 510'0 | 506'4 | Verkauf |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 476'4 | −1.09% | −5'2 | 476'4 | 476'4 | Starker Verkauf |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 476'2 | +0.11% | 0'4 | 476'2 | 476'2 | Verkauf |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 487'4 | −1.02% | −5'0 | 487'4 | 487'4 | Starker Verkauf |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 472'2 | −1.05% | −5'0 | 474'6 | 472'2 | Verkauf |