Terminmarkt
Metall-Terminkontrakte
Die Terminkontrakte für Edelmetalle, einschließlich Gold, Silber und Kupfer sind liquide Derivate, dessen Preise von verschiedenen Faktoren beeinflusst werden, wie Entdeckungen von neuen Quellen so wie Angebot und Nachfrage. Sehen Sie sich die unten angeführten Daten einmal genauer an.
Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7939 | −5.04% | −421 | 8329 | 7860 | Kauf |
 AH1!Aluminium High Grade Futures | 2623.84 | −3.39% | −92.08 | 2707.50 | 2611.00 | Kauf |
| AL1!Aluminum Futures | 20885 | −1.99% | −425 | 21160 | 20820 | Kauf |
| ALI1!Aluminum Futures | 2568.00 | −3.13% | −83.00 | 2568.00 | 2568.00 | Kauf |
| ALUMINI1!Aluminium Mini Futures | 241.95 | −2.48% | −6.15 | 250.60 | 240.90 | Kauf |
| ALUMINIUM1!Aluminium Futures | 241.50 | −2.48% | −6.15 | 250.35 | 240.20 | Kauf |
 AU1!Gold Futures | 561.34 | −2.32% | −13.36 | 572.76 | 558.02 | Kauf |
 CA1!Grade A Copper Futures | 10334.21 | −4.17% | −449.44 | 10611.50 | 10303.50 | Kauf |
 CO1!Cobalt Futures | 26950.00 | −2.64% | −730.00 | 26950.00 | 26950.00 | Starker Verkauf |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.81 | −0.31% | −0.04 | 12.81 | 12.81 | Starker Verkauf |
| COPPER1!Copper Futures | 896.15 | −4.17% | −39.00 | 930.10 | 894.10 | Kauf |
| CU1!Copper Cathode Futures | 83290 | −3.34% | −2880 | 84860 | 82880 | Kauf |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 118.60 | −0.46% | −0.55 | 119.55 | 118.30 | Kauf |
| FGLD1!Gold Futures | 2376.6 | −1.92% | −46.5 | 2376.6 | 2376.6 | Kauf |
| GC1!Gold Futures | 2372.6 | −0.85% | −20.3 | 2385.7 | 2368.4 | Kauf |
| GD1!Gold Futures | 2381.4 | −0.43% | −10.3 | 2395.3 | 2377.6 | Kauf |
| GF101!10 Baht Gold Futures | 42120 | +0.69% | 290 | 42140 | 41910 | Kauf |
| GO1!Gold Online Futures | 2439.2 | +0.25% | 6.2 | 2450.3 | 2434.2 | Kauf |
| GOLD1!Gold Futures | 73046 | −1.32% | −975 | 74026 | 72976 | Kauf |
| GOLDGUINEA1!Gold Guinea Futures | 59537 | −1.36% | −823 | 60420 | 59473 | Kauf |
| GOLDM1!Gold Mini Futures | 73027 | −1.27% | −943 | 73993 | 72970 | Kauf |
| GOLDPETAL1!Gold Petal Futures | 7188 | −1.14% | −83 | 7280 | 7176 | Kauf |
 HC1!Hot Rolled Coils Futures | 3901 | 0.00% | 0 | 3917 | 3891 | Kauf |
| HG1!Copper Futures | 4.8020 | −0.96% | −0.0465 | 4.8225 | 4.7770 | Kauf |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 789 | −0.25% | −2 | 789 | 789 | Verkauf |
 LEAD1!Lead Futures | 193.45 | −0.97% | −1.90 | 195.65 | 193.30 | Kauf |
| LEADMINI1!Lead Mini Futures | 193.40 | −0.90% | −1.75 | 195.85 | 193.00 | Kauf |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14170.45 | −0.13% | −18.19 | 14170.45 | 14170.45 | Verkauf |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.16 | −0.63% | −0.09 | 14.16 | 14.16 | Verkauf |
| LTH1!Lithium futures | 14.17 | −0.14% | −0.02 | 14.17 | 14.17 | Verkauf |
 MD1!LME Molybdenum Futures | 22.18 | +1.23% | 0.27 | 22.18 | 22.18 | Starker Kauf |
| MGC1!Micro Gold Futures | 2372.2 | −0.87% | −20.7 | 2385.7 | 2368.4 | Kauf |
| MHG1!Micro Copper Futures | 4.8040 | −0.92% | −0.0445 | 4.8220 | 4.7760 | Kauf |
 NI1!Nickel Futures | 20201.02 | −4.46% | −942.25 | 20600.00 | 20201.02 | Kauf |
| NI1!Nickel Futures | 152370 | −3.40% | −5370 | 155660 | 151400 | Kauf |
| NICKEL1!Nickel Futures | 1783.1 | +2.08% | 36.4 | 1783.1 | 1783.1 | Starker Kauf |
| ORO1!Gold Futures | 2382.4 | −1.85% | −44.8 | 2415.4 | 2379.5 | Kauf |
 PA1!Palladium Futures | 990.5 | −1.32% | −13.5 | 1002.0 | 983.0 | Verkauf |
| PB1!Lead Futures | 2297.63 | −0.93% | −21.66 | 2298.50 | 2297.63 | Kauf |
| PB1!Lead Futures | 18485 | −0.40% | −75 | 18695 | 18375 | Kauf |
| PD1!Palladium Futures | 1022.79 | −0.07% | −0.69 | 1031.98 | 1012.74 | Neutral |
 PL1!Platinum Futures | 1039.9 | −0.93% | −9.8 | 1049.7 | 1035.8 | Kauf |
| PT1!Platinum Futures | 1043.0 | −0.51% | −5.3 | 1050.5 | 1038.5 | Kauf |
| QC1!E-mini Copper Futures | 4.806 | −0.87% | −0.042 | 4.816 | 4.776 | Kauf |
| QI1!E-mini Silver Futures | 30.5375 | −3.04% | −0.9625 | 31.1875 | 30.4625 | Kauf |
| QO1!Gold (Mini) Futures | 2372.50 | −0.85% | −20.50 | 2385.50 | 2368.00 | Kauf |
| RB1!Steel Rebar Futures | 3784 | −0.05% | −2 | 3806 | 3779 | Kauf |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 381.50 | −0.13% | −0.50 | 381.50 | 381.50 | Verkauf |
| SI1!Silver Futures | 30.545 | −3.02% | −0.950 | 31.185 | 30.450 | Kauf |
| SIL1!Micro Silver Futures | 30.540 | −3.04% | −0.955 | 31.190 | 30.450 | Kauf |
| SILVER1!Silver Futures | 93013 | −1.81% | −1712 | 94868 | 92728 | Kauf |
| SILVERM1!Silver Mini Futures | 92955 | −1.77% | −1677 | 94786 | 92728 | Kauf |
| SILVERMIC1!Silver Micro Futures | 92946 | −1.77% | −1673 | 94798 | 92701 | Kauf |
 SN1!Tin Futures | 273110 | −2.07% | −5760 | 277380 | 270530 | Kauf |
| SN1!Tin Futures | 33410.00 | −2.42% | −829.00 | 33410.00 | 33410.00 | Kauf |
| SS1!Stainless Steel Futures | 14155 | +0.57% | 80 | 14275 | 14080 | Kauf |
| STEEL1!Steel Long Futures | 47100 | +0.73% | 340 | 47100 | 47100 | Starker Kauf |
| SV1!Silver Futures | 31.14 | −1.55% | −0.49 | 31.73 | 31.08 | Kauf |
| SVF1!Silver Futures | 32.38 | +1.54% | 0.49 | 32.61 | 32.00 | Kauf |
| TGD1!Gold Futures | 11979 | −1.58% | −192 | 12193 | 11969 | Kauf |
| TGM1!Gold mini Futures | 11980.0 | −1.57% | −191.0 | 12190.0 | 11967.0 | Kauf |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 117.64 | +0.06% | 0.07 | 117.64 | 117.64 | Kauf |
| TPL1!Platinum Futures | 5191 | −1.74% | −92 | 5326 | 5174 | Kauf |
| TPLM1!Platinum mini Futures | 5185.0 | −1.86% | −98.0 | 5318.0 | 5169.5 | Kauf |
| TSI1!Silver Futures | 155.3 | −4.43% | −7.2 | 165.0 | 155.1 | Kauf |
 UX1!UxC Uranium U3O8 Futures | 91.75 | −0.43% | −0.40 | 91.75 | 91.75 | Kauf |
| XAGUSD1!Silver USD per ounce Futures | 31.58 | −2.41% | −0.78 | 32.09 | 30.98 | Kauf |
| XAUTRY1!Gold TRY per gram Futures | 2560.69 | −1.63% | −42.40 | 2592.90 | 2553.13 | Kauf |
| XAUUSD1!Gold USD per ounce Futures | 2411.15 | −1.52% | −37.30 | 2436.95 | 2392.75 | Kauf |
| XPDUSD1!Palladium USD per ounce Futures | 1011.00 | −3.95% | −41.55 | 1054.00 | 1009.00 | Neutral |
| XPTUSD1!Platinum USD per ounce Futures | 1059.40 | −1.12% | −12.00 | 1083.05 | 1038.40 | Kauf |
 ZINC1!Zinc Futures | 271.75 | −1.29% | −3.55 | 277.85 | 270.70 | Kauf |
| ZINCMINI1!Zinc Mini Futures | 271.60 | −1.29% | −3.55 | 277.65 | 270.65 | Kauf |
| ZN1!Zinc Futures | 24395 | −1.51% | −375 | 24560 | 24245 | Kauf |
| ZS1!Special High Grade Zinc Futures | 3029.60 | −2.57% | −80.04 | 3086.00 | 3029.50 | Kauf |