Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
A9N1!Argus Propane (Saudi Aramco) Futures | 569.065 | −0.31% | −1.792 | 569.065 | 569.065 | Neutral |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 241.00 | +0.42% | 1.00 | 241.00 | 241.00 | Verkauf |
ATW1!API2 Rotterdam Coal Futures | 105.05 | −1.64% | −1.75 | 105.50 | 103.65 | Verkauf |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 683.274 | +0.00% | 0.032 | 683.274 | 683.274 | Kauf |
BR1!Brent Crude Oil Futures | 81.80 | −0.64% | −0.53 | 82.74 | 81.77 | Starker Verkauf |
BRF1!Brent Crude Oil Futures | 2658.0 | +0.17% | 4.5 | 2659.0 | 2638.5 | Verkauf |
BRN1!Brent Crude Futures | 81.90 | −1.18% | −0.98 | 82.63 | 81.57 | Starker Verkauf |
BU1!Bitumen Futures | 3701 | +0.35% | 13 | 3701 | 3690 | Verkauf |
BZ1!Brent Last Day Financial Futures | 81.59 | −0.38% | −0.31 | 81.69 | 81.57 | Starker Verkauf |
CL1!Crude Oil Futures | 77.18 | −0.50% | −0.39 | 77.30 | 77.17 | Starker Verkauf |
CRUDEOIL1!Crude Oil Futures | 6492 | −1.16% | −76 | 6538 | 6455 | Starker Verkauf |
CRUDEOILM1!Crude Oil Mini Futures | 6492 | −1.14% | −75 | 6536 | 6458 | Verkauf |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4385 | −0.14% | −6 | 4385 | 4385 | Kauf |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5358 | −0.02% | −1 | 5358 | 5358 | Kauf |
CU1!Chicago Ethanol (Platts) Futures | 1.7775 | +0.14% | 0.0025 | 1.7775 | 1.7775 | Kauf |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.608 | −4.23% | −0.380 | 8.608 | 8.608 | Verkauf |
DEB1!German Power Baseload Calendar Month Futures | 67.47 | −0.16% | −0.11 | 67.47 | 67.47 | Kauf |
ECF1!EUA FUTURES | 76.67 | +0.62% | 0.47 | 77.50 | 75.50 | Kauf |
ES1!SA Base Load Month Electricity Futures | 151.43 | −0.97% | −1.49 | 151.43 | 151.43 | Kauf |
ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2365.0 | 2349.5 | Neutral |
FU1!Fuel Oil Futures | 3445 | −0.61% | −21 | 3459 | 3424 | Kauf |
GEO1!CBL Global Emissions Offset Futures | 0.53 | +3.92% | 0.02 | 0.53 | 0.46 | Verkauf |
GWM1!UK NBP Natural Gas Futures | 82.46 | +3.66% | 2.91 | 83.55 | 78.75 | Kauf |
HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.791 | −1.79% | −0.051 | 2.791 | 2.791 | Kauf |
HO1!NY Harbor ULSD Futures | 2.4395 | −0.28% | −0.0068 | 2.4421 | 2.4390 | Verkauf |
MCL1!Micro WTI Crude Oil Futures | 77.18 | −0.50% | −0.39 | 77.33 | 77.17 | Starker Verkauf |
MNG1!Micro Henry Hub Natural Gas Futures | 2.992 | +5.28% | 0.150 | 3.002 | 2.992 | Starker Kauf |
MT21!Methanol T2 FOB Rdam (ICIS) Futures | 303.0 | 0.00% | 0.0 | 303.0 | 303.0 | Verkauf |
NATGASMINI1!Natural Gas Mini Futures | 234.1 | +4.74% | 10.6 | 236.0 | 217.5 | Starker Kauf |
NATURALGAS1!Natural Gas Futures | 234.2 | +4.74% | 10.6 | 236.0 | 217.4 | Starker Kauf |
NCF1!globalCOAL Newcastle Coal Futures | 140.00 | −0.04% | −0.05 | 140.00 | 140.00 | Neutral |
NG1!Natural Gas Futures | 2.793 | +1.31% | 0.036 | 2.843 | 2.759 | Kauf |
NG1!Henry Hub Natural Gas Futures | 2.791 | −1.79% | −0.051 | 2.801 | 2.789 | Kauf |
QG1!E-mini Natural Gas Futures | 2.995 | +5.46% | 0.155 | 3.010 | 2.990 | Starker Kauf |
QM1!E-mini Crude Oil Futures | 77.200 | −0.48% | −0.375 | 77.300 | 77.150 | Starker Verkauf |
RB1!RBOB Gasoline Futures | 2.4553 | −0.14% | −0.0034 | 2.4584 | 2.4553 | Verkauf |
TCL1!Dubai Crude Oil Futures | 76510 | −0.79% | −610 | 77310 | 76510 | Verkauf |
TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 34.389 | +4.20% | 1.385 | 34.830 | 32.660 | Kauf |
TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 34.390 | +4.20% | 1.385 | 34.390 | 34.390 | Kauf |
TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 10.039 | +1.27% | 0.126 | 10.039 | 10.039 | Kauf |
THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Verkauf |
TTF1!Dutch TTF Natural Gas Calendar Month Futures | 34.390 | +4.20% | 1.385 | 34.750 | 32.830 | Kauf |
UBL1!UK Base Electricity Futures (Gregorian) | 75.05 | +3.09% | 2.25 | 75.05 | 75.05 | Kauf |
UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1305.013 | +0.46% | 5.969 | 1305.013 | 1305.013 | Verkauf |
UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4318 | −1.24% | −0.0305 | 2.4553 | 2.4258 | Verkauf |
UHU1!RBOB Gasoline Average Price Futures | 2.4678 | −1.68% | −0.0422 | 2.5046 | 2.4620 | Verkauf |
ULS1!Low Sulphur Gasoil Futures | 746.50 | −1.71% | −13.00 | 755.25 | 742.25 | Verkauf |
UPL1!UK Peak Electricity Future (Gregorian) | 79.60 | +4.12% | 3.15 | 79.60 | 79.60 | Kauf |
WBS1!WTI Crude Futures | 77.57 | −1.39% | −1.09 | 78.38 | 77.21 | Starker Verkauf |
WTI1!Oil Futures | 76.81 | −1.83% | −1.43 | 77.92 | 76.81 | Starker Verkauf |
WTI1!WTI Midland (Argus) Trade Month Futures | 80.19 | −0.14% | −0.11 | 80.19 | 80.19 | Verkauf |