Staatsanleihen
Alle europäischen Anleihen
Der untereinander-vernetzte europäische Markt enthält diverse Anleihen mit unterschiedlichen Renditen und fluktuierenden Anleihepreisen, welche uns viel über das Konfidenzniveau verraten können. Um Ihnen Ihre Analyse zu erleichtern, haben wir unten eine vollständige Liste der europäischen Anleihen zusammengestellt.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.280% | 2024-06-24 | 22 Tage | 99.654 GBP | −0.45% | −0.024 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.267% | 2024-08-27 | 86 Tage | 98.746 GBP | 0.00% | 0.000 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.273% | 2024-11-25 | 176 Tage | 97.493 GBP | +0.04% | 0.002 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.802% | 2025-06-07 | 1 Jahr 5 Tage | 95.926 GBP | +2.02% | 0.095 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.427% | 2026-01-30 | 1 Jahr 242 Tage | 93.201 GBP | +1.30% | 0.057 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.325% | 2027-07-22 | 3 Jahre 50 Tage | 91.074 GBP | −0.48% | −0.021 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.368% | 2028-06-07 | 4 Jahre 5 Tage | 100.481 GBP | −0.34% | −0.015 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.219% | 2029-01-31 | 4 Jahre 243 Tage | 84.416 GBP | −0.54% | −0.023 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.160% | 2030-10-22 | 6 Jahre 142 Tage | 78.967 GBP | −0.64% | −0.027 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.166% | 2031-07-31 | 7 Jahre 59 Tage | 75.971 GBP | −1.09% | −0.046 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.197% | 2032-06-07 | 8 Jahre 5 Tage | 100.358 GBP | −0.64% | −0.027 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.273% | 2033-01-31 | 8 Jahre 243 Tage | 92.659 GBP | −0.58% | −0.025 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.331% | 2034-01-31 | 9 Jahre 243 Tage | 102.299 GBP | −0.28% | −0.012 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.429% | 2036-03-07 | 11 Jahre 279 Tage | 98.367 GBP | −0.63% | −0.028 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.574% | 2039-01-31 | 14 Jahre 243 Tage | 63.455 GBP | −0.78% | −0.036 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.728% | 2044-01-22 | 19 Jahre 234 Tage | 81.222 GBP | −0.82% | −0.039 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.741% | 2049-01-22 | 24 Jahre 234 Tage | 56.797 GBP | −0.88% | −0.042 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.774% | 2054-07-31 | 30 Jahre 59 Tage | 93.644 GBP | −0.87% | −0.042 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.694% | 2063-10-22 | 39 Jahre 142 Tage | 87.581 GBP | −1.03% | −0.049 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.332% | 2073-10-22 | 49 Jahre 142 Tage | 34.889 GBP | −1.07% | −0.047 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.598% | 2024-06-19 | 17 Tage | 99.850 EUR | −0.66% | −0.024 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.544% | 2024-08-21 | 80 Tage | 99.238 EUR | +0.14% | 0.005 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.573% | 2024-11-20 | 171 Tage | 98.350 EUR | +0.51% | 0.018 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-02-19 | 262 Tage | 97.537 EUR | +0.81% | 0.028 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.467% | 2025-05-14 | 346 Tage | 96.793 EUR | +1.55% | 0.053 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.085% | 2026-06-18 | 2 Jahre 16 Tage | 99.628 EUR | 0.00% | 0.000 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.894% | 2027-02-15 | 2 Jahre 258 Tage | 93.228 EUR | +1.51% | 0.043 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.715% | 2028-02-15 | 3 Jahre 258 Tage | 92.300 EUR | −0.11% | −0.003 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.693% | 2029-04-12 | 4 Jahre 314 Tage | 97.320 EUR | −0.04% | −0.001 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.613% | 2030-02-15 | 5 Jahre 258 Tage | 86.330 EUR | +0.04% | 0.001 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.588% | 2031-02-15 | 6 Jahre 258 Tage | 84.266 EUR | −0.12% | −0.003 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.594% | 2032-02-15 | 7 Jahre 258 Tage | 82.102 EUR | −0.15% | −0.004 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.622% | 2033-02-15 | 8 Jahre 258 Tage | 97.521 EUR | −0.04% | −0.001 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.658% | 2034-02-15 | 9 Jahre 258 Tage | 96.122 EUR | 0.00% | 0.000 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.842% | 2041-05-15 | 16 Jahre 347 Tage | 96.777 EUR | −0.35% | −0.010 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.838% | 2044-07-04 | 20 Jahre 32 Tage | 94.874 EUR | −0.42% | −0.012 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.824% | 2046-08-15 | 22 Jahre 74 Tage | 94.699 EUR | −0.46% | −0.013 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.781% | 2053-08-15 | 29 Jahre 74 Tage | 80.556 EUR | −0.39% | −0.011 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.769% | 2024-07-03 | 31 Tage | 99.697 EUR | +0.08% | 0.003 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-08-14 | 73 Tage | 99.270 EUR | +0.08% | 0.003 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.644% | 2024-11-14 | 165 Tage | 98.376 EUR | −0.08% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.556% | 2025-03-26 | 297 Tage | 97.168 EUR | +0.65% | 0.023 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.548% | 2025-05-21 | 353 Tage | 96.656 EUR | +1.20% | 0.042 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.172% | 2026-05-25 | 1 Jahr 357 Tage | 94.967 EUR | +0.24% | 0.008 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.057% | 2027-09-24 | 3 Jahre 114 Tage | 98.264 EUR | +0.43% | 0.013 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 3.005% | 2028-05-25 | 3 Jahre 358 Tage | 91.674 EUR | −0.01% | −0.000 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.984% | 2029-05-25 | 4 Jahre 357 Tage | 88.678 EUR | −0.02% | −0.001 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 3.002% | 2030-02-25 | 5 Jahre 268 Tage | 98.685 EUR | −0.16% | −0.005 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.983% | 2031-05-25 | 6 Jahre 357 Tage | 90.785 EUR | −0.20% | −0.006 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 3.025% | 2032-05-25 | 7 Jahre 358 Tage | 78.853 EUR | −0.43% | −0.013 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.096% | 2033-05-25 | 8 Jahre 357 Tage | 99.259 EUR | −0.23% | −0.007 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.164% | 2034-05-25 | 9 Jahre 357 Tage | 83.850 EUR | +0.56% | 0.018 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.329% | 2039-06-25 | 15 Jahre 23 Tage | 81.533 EUR | −0.66% | −0.022 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.425% | 2044-06-25 | 20 Jahre 23 Tage | 58.059 EUR | −0.64% | −0.022 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.490% | 2049-06-25 | 25 Jahre 23 Tage | 91.907 EUR | −0.57% | −0.020 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.591% | 2055-05-25 | 30 Jahre 357 Tage | 93.685 EUR | −0.58% | −0.021 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.039% | 2072-05-25 | 47 Jahre 358 Tage | 36.329 EUR | −0.95% | −0.029 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.766% | 2024-06-07 | 5 Tage | 99.968 EUR | −0.48% | −0.018 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.644% | 2024-08-09 | 68 Tage | 99.336 EUR | +0.05% | 0.002 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.389% | 2024-11-08 | 159 Tage | 98.543 EUR | +0.33% | 0.011 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.540% | 2025-02-07 | 250 Tage | 97.631 EUR | +1.78% | 0.062 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.495% | 2025-05-09 | 341 Tage | 96.816 EUR | +1.04% | 0.036 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.299% | 2026-05-31 | 1 Jahr 363 Tage | 99.040 EUR | −0.06% | −0.002 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.158% | 2027-05-31 | 2 Jahre 363 Tage | 98.146 EUR | −0.13% | −0.004 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.099% | 2028-04-30 | 3 Jahre 333 Tage | 93.824 EUR | +0.19% | 0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.104% | 2029-05-31 | 4 Jahre 363 Tage | 101.800 EUR | −0.16% | −0.005 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.140% | 2030-04-30 | 5 Jahre 332 Tage | 85.969 EUR | +0.61% | 0.019 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.182% | 2031-04-30 | 6 Jahre 332 Tage | 81.161 EUR | +0.47% | 0.015 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.250% | 2032-04-30 | 7 Jahre 333 Tage | 82.472 EUR | +0.43% | 0.014 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.296% | 2033-04-30 | 8 Jahre 332 Tage | 98.869 EUR | −0.27% | −0.009 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.383% | 2034-04-30 | 9 Jahre 332 Tage | 98.876 EUR | −0.18% | −0.006 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.695% | 2039-07-30 | 15 Jahre 58 Tage | 102.322 EUR | −0.57% | −0.021 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.823% | 2043-07-30 | 19 Jahre 58 Tage | 94.986 EUR | −0.57% | −0.022 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.888% | 2048-10-31 | 24 Jahre 151 Tage | 81.474 EUR | +0.03% | 0.001 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.990% | 2054-10-31 | 30 Jahre 151 Tage | 100.166 EUR | −0.52% | −0.021 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.490% | 2024-06-14 | 12 Tage | 99.903 EUR | +0.69% | 0.024 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-08-14 | 73 Tage | 99.287 EUR | +0.08% | 0.003 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.612% | 2024-11-14 | 165 Tage | 98.406 EUR | +0.25% | 0.009 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.611% | 2025-02-14 | 257 Tage | 97.519 EUR | +0.36% | 0.013 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.594% | 2025-05-14 | 346 Tage | 96.682 EUR | +0.56% | 0.020 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.626% | 2025-09-29 | 1 Jahr 119 Tage | 100.004 EUR | +1.26% | 0.045 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.437% | 2027-06-01 | 2 Jahre 364 Tage | 96.591 EUR | +0.50% | 0.017 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.472% | 2028-04-01 | 3 Jahre 304 Tage | 99.830 EUR | +0.09% | 0.003 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.525% | 2029-02-01 | 4 Jahre 244 Tage | 102.578 EUR | +1.38% | 0.048 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.648% | 2030-06-15 | 6 Jahre 13 Tage | 100.439 EUR | +0.97% | 0.035 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.665% | 2031-05-01 | 6 Jahre 333 Tage | 114.336 EUR | +0.97% | 0.035 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.780% | 2032-06-01 | 7 Jahre 365 Tage | 80.847 EUR | +1.34% | 0.050 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.866% | 2033-05-01 | 8 Jahre 333 Tage | 104.259 EUR | +0.99% | 0.038 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.994% | 2034-07-01 | 10 Jahre 29 Tage | 99.118 EUR | +0.88% | 0.035 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.301% | 2039-08-01 | 15 Jahre 60 Tage | 108.246 EUR | +0.60% | 0.026 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.443% | 2043-09-01 | 19 Jahre 91 Tage | 100.705 EUR | +0.84% | 0.037 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.428% | 2049-09-01 | 25 Jahre 91 Tage | 91.941 EUR | +0.45% | 0.020 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.517% | 2053-10-01 | 29 Jahre 121 Tage | 100.521 EUR | +0.60% | 0.027 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.127% | 2072-03-01 | 47 Jahre 273 Tage | 59.489 EUR | +0.39% | 0.016 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.786% | 2024-08-29 | 88 Tage | 99.116 EUR | −0.60% | −0.023 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.737% | 2024-10-31 | 151 Tage | 98.493 EUR | +0.08% | 0.003 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.577% | 2025-04-20 | 322 Tage | 96.959 EUR | +0.73% | 0.026 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.229% | 2026-03-15 | 1 Jahr 286 Tage | 102.745 EUR | +0.26% | 0.008 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.064% | 2027-04-20 | 2 Jahre 322 Tage | 93.040 EUR | +0.10% | 0.003 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 3.006% | 2028-02-20 | 3 Jahre 263 Tage | 92.183 EUR | +0.30% | 0.009 EUR |