Staatsanleihen
Anleihen der westlichen Hemisphäre
Nord- und Südamerika enthalten einen diversifizierten Anleihenmarkt. Trotzdem ist auch hier Vorsicht geboten, aufgrund der möglichen Renditefluktuationen, welche von verschiedenen Wirtschaftsfaktoren ausgelöst werden können. Sehen Sie sich die unten angeführten Anleihendaten sorgfältig an.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-07-02 | 30 Tage | 5.275 USD | +0.09% | 0.005 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.390% | 2024-07-30 | 58 Tage | 5.270 USD | −0.00% | −0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.391% | 2024-08-29 | 88 Tage | 5.235 USD | −0.15% | −0.008 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.404% | 2024-10-01 | 121 Tage | 5.240 USD | −0.04% | −0.002 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.369% | 2024-11-29 | 180 Tage | 5.145 USD | −0.09% | −0.005 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.189% | 2025-05-15 | 347 Tage | 4.935 USD | −0.25% | −0.013 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.879% | 2026-05-31 | 1 Jahr 363 Tage | 99.984 USD | −1.01% | −0.050 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.686% | 2027-05-15 | 2 Jahre 347 Tage | 99.484 USD | −1.16% | −0.055 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.50% | 4.509% | 2029-05-31 | 4 Jahre 363 Tage | 99.953 USD | −1.36% | −0.062 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.509% | 2031-05-31 | 6 Jahre 363 Tage | 100.688 USD | −1.16% | −0.053 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.502% | 2034-05-15 | 9 Jahre 347 Tage | 98.984 USD | −1.05% | −0.048 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.726% | 2044-05-15 | 19 Jahre 348 Tage | 98.703 USD | −0.80% | −0.038 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.651% | 2054-05-15 | 29 Jahre 347 Tage | 99.578 USD | −0.62% | −0.029 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.830% | 2024-06-20 | 18 Tage | 99.736 CAD | −0.21% | −0.010 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.820% | 2024-07-04 | 32 Tage | 99.554 CAD | −0.41% | −0.020 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.800% | 2024-08-29 | 88 Tage | 98.833 CAD | −0.62% | −0.030 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.750% | 2024-11-21 | 172 Tage | 97.791 CAD | −1.04% | −0.050 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.600% | 2025-05-22 | 354 Tage | 95.706 CAD | −1.29% | −0.060 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.181% | 2026-05-01 | 1 Jahr 333 Tage | 99.668 CAD | −2.04% | −0.087 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.054% | 2026-09-01 | 2 Jahre 91 Tage | 93.509 CAD | −1.98% | −0.082 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.838% | 2027-09-01 | 3 Jahre 91 Tage | 96.707 CAD | −1.97% | −0.077 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.693% | 2029-03-01 | 4 Jahre 272 Tage | 101.320 CAD | −1.94% | −0.073 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.602% | 2029-06-01 | 4 Jahre 364 Tage | 109.738 CAD | −2.20% | −0.081 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.633% | 2034-06-01 | 9 Jahre 364 Tage | 94.735 CAD | −1.86% | −0.069 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 16 Jahre 364 Tage | 105.054 CAD | −2.15% | −0.079 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.487% | 2055-12-01 | 31 Jahre 182 Tage | 85.982 CAD | −1.75% | −0.062 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.308% | 2025-04-01 | 303 Tage | 920.202 BRL | −1.15% | −0.120 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.577% | 2025-07-01 | 1 Jahr 29 Tage | 897.196 BRL | −1.12% | −0.120 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.384% | 2026-04-01 | 1 Jahr 303 Tage | 826.404 BRL | −1.04% | −0.120 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 11.016% | 2027-01-01 | 2 Jahre 213 Tage | 1018.008 BRL | −1.12% | −0.125 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.498% | 2029-01-01 | 4 Jahre 213 Tage | 990.519 BRL | −1.10% | −0.128 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.746% | 2031-01-01 | 6 Jahre 213 Tage | 965.508 BRL | −1.24% | −0.148 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.776% | 2033-01-01 | 8 Jahre 213 Tage | 950.002 BRL | −1.03% | −0.123 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 4.870% | 2026-03-01 | 1 Jahr 272 Tage | 100.532 CLP | +0.00% | 0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.510% | 2028-10-01 | 4 Jahre 121 Tage | 88.181 CLP | −2.13% | −0.120 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 Jahre 333 Tage | 104.171 CLP | −0.00% | −0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 Jahre 213 Tage | 101.630 CLP | −0.00% | −0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.030% | 2034-01-01 | 9 Jahre 213 Tage | 102.312 CLP | +0.17% | 0.010 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.100% | 2043-01-01 | 18 Jahre 213 Tage | 101.425 CLP | +1.84% | 0.110 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.970% | 2050-07-15 | 26 Jahre 43 Tage | 90.511 CLP | +0.34% | 0.020 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.360% | 2024-07-24 | 52 Tage | 100.033 COP | −0.62% | −0.059 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.800% | 2026-08-26 | 2 Jahre 85 Tage | 95.504 COP | −0.81% | −0.080 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.800% | 2026-08-26 | 2 Jahre 85 Tage | 95.504 COP | −0.81% | −0.080 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.700% | 2032-06-30 | 8 Jahre 28 Tage | 80.599 COP | −1.66% | −0.180 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 11.250% | 2036-07-09 | 12 Jahre 37 Tage | 67.749 COP | −0.27% | −0.030 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.510% | 2024-08-12 | 71 Tage | 100.018 PEN | −0.19% | −0.010 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.470% | 2026-08-12 | 2 Jahre 71 Tage | 105.550 PEN | −0.18% | −0.010 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.830% | 2032-08-12 | 8 Jahre 71 Tage | 95.835 PEN | −0.44% | −0.030 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.360% | 2037-08-12 | 13 Jahre 71 Tage | 97.215 PEN | −0.27% | −0.020 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.340% | 2040-08-12 | 16 Jahre 71 Tage | 82.385 PEN | −0.41% | −0.030 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.320% | 2055-02-12 | 30 Jahre 255 Tage | 94.117 PEN | +0.14% | 0.010 PEN |