Symbol | Preis | Veränderung % | Veränderung | Bid | Ask | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85780 | −0.00% | −0.00002 | 0.85781 | 0.85790 | 0.85800 | 0.85750 | Kauf |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62832 | +0.01% | 0.00023 | 1.62844 | 1.62856 | 1.62898 | 1.62466 | Verkauf |
EURCADEURO / CANADIAN DOLLAR | 1.47363 | +0.07% | 0.00096 | 1.47382 | 1.47390 | 1.47386 | 1.47187 | Starker Kauf |
EURCHFEURO / SWISS FRANC | 0.974890 | +0.11% | 0.001070 | 0.974780 | 0.975150 | 0.975010 | 0.973820 | Neutral |
EURJPYEURO / JAPANESE YEN | 165.332 | +0.41% | 0.681 | 165.327 | 165.336 | 165.408 | 164.500 | Kauf |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.792540 | +0.12% | 0.002100 | 1.792730 | 1.792910 | 1.793250 | 1.788200 | Verkauf |
GBPEURBRITISH POUND / EURO | 1.1656 | +0.03% | 0.0003 | 1.1653 | 1.1661 | 1.1661 | 1.1653 | Verkauf |
GBPJPYBRITISH POUND / JAPANESE YEN | 192.710 | +0.40% | 0.776 | 192.699 | 192.746 | 192.829 | 191.749 | Kauf |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.898120 | −0.01% | −0.000200 | 1.898110 | 1.898200 | 1.899120 | 1.893420 | Verkauf |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71791 | +0.05% | 0.00093 | 1.71785 | 1.71816 | 1.71802 | 1.71554 | Kauf |
GBPCHFBRITISH POUND / SWISS FRANC | 1.136470 | +0.11% | 0.001200 | 1.136480 | 1.136640 | 1.136500 | 1.135270 | Neutral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.089560 | +0.11% | 0.002340 | 2.089660 | 2.089990 | 2.090330 | 2.084460 | Verkauf |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009847 | −0.39% | −0.000039 | 0.009847 | 0.009855 | 0.009896 | 0.009842 | Verkauf |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008913 | −0.34% | −0.000030 | 0.008913 | 0.008921 | 0.008949 | 0.008910 | Neutral |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005897 | −0.27% | −0.000016 | 0.005897 | 0.005898 | 0.005920 | 0.005894 | Verkauf |
JPYEURJAPANESE YEN / EURO | 0.0060494 | −0.39% | −0.0000236 | 0.0060494 | 0.0060502 | 0.0060784 | 0.0060467 | Verkauf |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005185 | −0.40% | −0.000021 | 0.005185 | 0.005193 | 0.005210 | 0.005185 | Verkauf |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010840 | −0.32% | −0.000035 | 0.010840 | 0.010844 | 0.010884 | 0.010831 | Verkauf |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904870 | +0.12% | 0.001110 | 0.905040 | 0.905140 | 0.905800 | 0.903760 | Kauf |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598640 | +0.17% | 0.001000 | 0.598650 | 0.598730 | 0.599370 | 0.597640 | Kauf |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6140 | −0.01% | −0.0000 | 0.6139 | 0.6142 | 0.6154 | 0.6140 | Kauf |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5266 | +0.04% | 0.0002 | 0.5266 | 0.5270 | 0.5277 | 0.5264 | Kauf |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.513 | +0.40% | 0.409 | 101.527 | 101.543 | 101.651 | 100.981 | Starker Kauf |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.100830 | +0.14% | 0.001530 | 1.100740 | 1.101230 | 1.101920 | 1.099080 | Kauf |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1047 | −0.04% | −0.0004 | 1.1047 | 1.1055 | 1.1054 | 1.1032 | Verkauf |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66143 | +0.10% | 0.00067 | 0.66151 | 0.66160 | 0.66183 | 0.66076 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6783 | −0.06% | −0.0004 | 0.6783 | 0.6787 | 0.6794 | 0.6783 | Starker Verkauf |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5817 | −0.05% | −0.0003 | 0.5817 | 0.5825 | 0.5826 | 0.5817 | Starker Verkauf |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.178 | +0.38% | 0.423 | 112.178 | 112.190 | 112.288 | 111.708 | Neutral |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2153 | +0.05% | 0.0006 | 1.2153 | 1.2173 | 1.2157 | 1.2147 | Verkauf |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6693 | −0.12% | −0.0019 | 1.6695 | 1.6710 | 1.6717 | 1.6668 | Verkauf |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5109 | −0.02% | −0.0003 | 1.5109 | 1.5125 | 1.5116 | 1.5105 | Neutral |
CHFEURSWISS FRANC / EURO | 1.0252 | −0.09% | −0.0009 | 1.0252 | 1.0260 | 1.0269 | 1.0252 | Neutral |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8795 | −0.07% | −0.0006 | 0.8795 | 0.8803 | 0.8806 | 0.8795 | Neutral |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.550 | +0.32% | 0.543 | 169.561 | 169.589 | 169.701 | 168.795 | Kauf |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8385 | +0.04% | 0.0007 | 1.8385 | 1.8393 | 1.8393 | 1.8344 | Verkauf |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9082 | −0.08% | −0.0007 | 0.9080 | 0.9085 | 0.9098 | 0.9076 | Starker Verkauf |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82206 | −0.04% | −0.00029 | 0.82211 | 0.82221 | 0.82339 | 0.82186 | Kauf |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54375 | −0.01% | −0.00005 | 0.54376 | 0.54389 | 0.54486 | 0.54360 | Kauf |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5577 | −0.05% | −0.0003 | 0.5576 | 0.5579 | 0.5589 | 0.5577 | Kauf |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 92.225 | +0.31% | 0.288 | 92.206 | 92.246 | 92.343 | 91.856 | Kauf |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4782 | −0.08% | −0.0004 | 0.4784 | 0.4786 | 0.4794 | 0.4782 | Kauf |