Die Währungspaare der europäischen Länder

Die Liste der europäischen Währungspaare basiert größtenteils auf den europäischen Ländern mit entwickelten Wirtschaften. EUR dominiert die Region, da die meisten Staaten diese Währung als gesetzliches Zahlungsmittel übernommen haben. Es ist eine der weltweit meist-gehandelten Währungen neben CHF und GBP. Schauen Sie es sich doch einmal an!

Symbol	Preis	Veränderung %	Veränderung	Bid	Ask	Hoch	Tief	Tech-Rating
EURUSD^{EURO / U.S. DOLLAR}	1.06862	−0.21%	−0.00226	1.06859	1.06865	1.07282	1.06743	Verkauf
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2485	−0.30%	−0.0038	1.2485	1.2486	1.2545	1.2472	Verkauf
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.91244	−0.44%	−0.00401	0.91264	0.91269	0.91735	0.90989	Kauf
EURGBP^{EURO / BRITISH POUND}	0.85598	+0.09%	0.00078	0.85586	0.85597	0.85613	0.85470	Verkauf
EURJPY^{EURO / JAPANESE YEN}	164.884	−0.19%	−0.309	164.957	164.966	167.383	164.729	Neutral
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.91890	−0.09%	−0.01010	10.92060	10.92300	10.94442	10.89232	Kauf
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	92.0500	−1.09%	−1.0156	92.0500	92.1010	94.0113	91.0290	Verkauf
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.06645	+0.31%	0.03466	11.06800	11.07050	11.09680	11.01758	Kauf
EURCHF^{EURO / SWISS FRANC}	0.975030	−0.68%	−0.006710	0.975100	0.975440	0.982620	0.974580	Verkauf
EURSEK^{EURO / SWEDISH KRONA}	11.669770	−0.34%	−0.039930	11.670470	11.671970	11.711330	11.665280	Kauf
EURNOK^{EURO / NORWEGIAN KRONE}	11.826460	+0.02%	0.002500	11.826940	11.830500	11.869800	11.809500	Kauf
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.052600	+0.44%	0.017700	4.053440	4.054570	4.058300	4.028300	Kauf
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63531	−0.26%	−0.00421	1.63578	1.63589	1.64340	1.63531	Starker Verkauf
EURCAD^{EURO / CANADIAN DOLLAR}	1.46463	−0.46%	−0.00670	1.46448	1.46456	1.47229	1.46428	Verkauf
EURPLN^{EURO / POLISH ZLOTY}	4.331620	−0.03%	−0.001380	4.331340	4.333010	4.336970	4.321050	Kauf
EURDKK^{EURO / DANISH KRONE}	7.457520	+0.00%	0.000080	7.457800	7.458100	7.461120	7.457440	Neutral
EURHUF^{EURO / HUNGARIAN FORINT}	389.259000	−0.21%	−0.831000	389.260000	389.444000	390.280000	388.777000	Verkauf
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66566	−0.22%	−0.00144	0.66588	0.66601	0.66827	0.66364	Kauf
CADEUR^{CANADIAN DOLLAR / EURO}	0.6827	+0.50%	0.0034	0.6827	0.6831	0.6827	0.6791	Kauf
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5840	+0.57%	0.0033	0.5840	0.5848	0.5840	0.5806	Neutral
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.6200	+0.09%	0.0800	93.6200	93.8200	93.6200	93.5200	Verkauf
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.829900	+0.30%	0.005500	1.829900	1.831900	1.830900	1.822400	Kauf
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.82822	+0.19%	0.00341	1.82822	1.82822	1.82822	1.82822	Kauf
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.371500	−0.22%	−0.052500	23.374100	23.378100	23.509000	23.358700	Verkauf
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.977280	+0.23%	0.015760	6.978000	6.978450	6.986790	6.952650	Kauf
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.6688	−0.23%	−0.0061	2.6688	2.6888	2.6688	2.6688	Neutral
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.8007	−0.01%	−0.0001	0.8007	0.8011	0.8007	0.7975	Kauf
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	364.070000	−0.01%	−0.040000	364.267000	364.414000	364.891000	362.760000	Verkauf
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	139.7000	−0.16%	−0.2300	139.7000	140.2000	139.7000	139.7000	Neutral
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.57	−0.06%	−0.01	17.53	17.63	17.57	17.57	Starker Verkauf
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	57.31	0.00%	0.00	57.36	57.66	57.31	57.31	Kauf
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6528	+0.18%	0.0083	4.6548	4.6598	4.6602	4.6388	Kauf
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	109.0403	+0.21%	0.2255	109.0403	109.6965	109.0403	109.0403	Kauf
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	39.637	+0.31%	0.122	39.637	39.887	39.637	39.637	Starker Kauf
EURALL^{EURO / ALBANIAN LEK}	99.40	−0.13%	−0.13	99.40	101.40	99.40	99.40	Starker Verkauf
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95583	+0.12%	0.00236	1.95516	1.95524	1.95583	1.94339	Kauf
EURBYN^{EURO / BELARUS ROUBLE}	3.4975	+0.16%	0.0057	3.4975	3.4995	3.5040	3.4975	Verkauf
EURCZK^{EURO / CZECH KORUNA}	24.978600	−0.56%	−0.141400	24.979100	24.985000	25.144200	24.949000	Verkauf
EURGEL^{EURO / GEORGIAN LARI}	2.8699	+0.34%	0.0098	2.8699	2.8719	2.8699	2.8694	Verkauf
EURGIP^{EURO / GIBRALTAR POUND}	0.8518	+0.02%	0.0002	0.8518	0.8598	0.8521	0.8512	Verkauf
EURISK^{EURO / ICELANDIC KRONA}	149.909	+0.15%	0.220	149.909	149.989	149.909	149.887	Neutral
EURMDL^{EURO / MOLDOVAN LEU}	18.770	−0.06%	−0.012	18.770	18.790	18.867	18.770	Verkauf
EURMKD^{EURO / MACEDONIAN DENAR}	61.425	−0.19%	−0.117	61.425	61.445	61.659	61.412	Starker Verkauf
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.802400	−0.24%	−0.004420	1.802600	1.802890	1.810300	1.802330	Kauf
EURRON^{EURO / ROMANIAN LEU}	4.9748	−0.02%	−0.0012	4.9747	4.9773	4.9868	4.9725	Kauf
EURRSD^{EURO / SERBIAN DINAR}	116.7869	−0.06%	−0.0722	116.7869	117.4269	117.2581	116.7869	Starker Verkauf
EURRUB^{EURO / RUSSIAN RUBLE}	98.3210	−1.42%	−1.4210	98.3210	98.3410	100.3880	98.0960	Starker Verkauf
EURUAH^{EURO / UKRAINIAN HRYVNIA}	42.4748	+0.30%	0.1278	42.4748	42.4768	42.5517	42.2914	Kauf
GBPALL^{BRITISH POUND / ALBANIAN LEK}	116.88	−0.25%	−0.29	116.88	117.08	117.31	116.88	Starker Verkauf
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.910360	−0.44%	−0.008530	1.911150	1.911240	1.921680	1.910360	Starker Verkauf
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.285000	−0.20%	−0.004500	2.284300	2.286300	2.289900	2.196600	Starker Kauf
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2816	−0.06%	−0.0014	2.2816	2.2896	2.2845	2.2816	Kauf
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	−0.04%	−0.0	4.1	4.1	4.1	4.1	Neutral
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.71088	−0.53%	−0.00911	1.71109	1.71114	1.72137	1.71081	Verkauf
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.138840	−0.77%	−0.008890	1.139350	1.139430	1.149300	1.138430	Kauf
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29.166	−0.72%	−0.212	29.166	29.204	29.404	29.164	Starker Verkauf
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7112	−0.01%	−0.0007	8.7112	8.7136	8.7273	8.7112	Kauf
GBPEUR^{BRITISH POUND / EURO}	1.1679	−0.09%	−0.0010	1.1681	1.1682	1.1700	1.1679	Kauf
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.3565	+0.24%	0.0080	3.3565	3.3585	3.3565	3.3559	Neutral
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	454.62	−0.36%	−1.66	454.59	455.18	456.71	454.58	Verkauf
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175.18	−0.03%	−0.05	175.18	175.38	175.23	175.18	Neutral
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192.643	−0.31%	−0.607	192.718	192.730	195.752	192.525	Kauf
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	21.934	−0.26%	−0.058	21.934	21.954	22.064	21.934	Starker Verkauf
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	71.778	−0.23%	−0.162	71.778	71.798	72.116	71.755	Verkauf
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.8171	−0.10%	−0.0135	13.8180	13.8226	13.8797	13.8094	Kauf
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.105390	−0.32%	−0.006840	2.106120	2.106440	2.116910	2.105390	Kauf
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.060100	−0.13%	−0.006800	5.060000	5.061600	5.071700	5.044000	Kauf
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8135	−0.09%	−0.0053	5.8135	5.8155	5.8329	5.8135	Kauf
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	136.441	−0.10%	−0.133	136.441	137.241	137.116	136.441	Kauf
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	114.891	−1.46%	−1.702	114.891	114.911	117.420	114.588	Starker Verkauf
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6311	−0.41%	−0.0563	13.6326	13.6367	13.6979	13.6284	Kauf
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	49.6315	+0.27%	0.1324	49.6315	49.6355	49.7685	49.4707	Kauf
CHFALL^{SWISS FRANC / ALBANIAN LEK}	102.61	+0.55%	0.56	102.61	102.81	102.75	102.08	Verkauf
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6768	+0.30%	0.0050	1.6764	1.6782	1.6809	1.6688	Verkauf
CHFBAM^{SWISS FRANC / BOSNIAN CONVERTIBLE MARKA}	1.976400	−0.95%	−0.019000	1.998100	2.006100	1.976400	1.938400	Starker Verkauf
CHFBGN^{SWISS FRANC / BULGARIAN LEV}	2.0056	+0.74%	0.0147	2.0056	2.0076	2.0056	1.9901	Kauf
CHFBYN^{SWISS FRANC / BELARUS ROUBLE}	3.5881	+0.97%	0.0346	3.5881	3.5901	3.5914	3.5881	Neutral
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5012	+0.19%	0.0029	1.5012	1.5028	1.5055	1.4973	Verkauf
CHFCZK^{SWISS FRANC / CZECH KORUNA}	25.613	+0.11%	0.028	25.608	25.621	25.759	25.537	Verkauf
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6476	+0.68%	0.0519	7.6463	7.6479	7.6513	7.5905	Kauf
CHFEUR^{SWISS FRANC / EURO}	1.0251	+0.68%	0.0069	1.0251	1.0259	1.0256	1.0174	Kauf
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8774	+0.77%	0.0067	0.8774	0.8782	0.8778	0.8700	Verkauf
CHFGEL^{SWISS FRANC / GEORGIAN LARI}	2.9221	+0.28%	0.0081	2.9221	2.9241	2.9221	2.9209	Verkauf
CHFGIP^{SWISS FRANC / GIBRALTAR POUND}	0.8740	+0.80%	0.0069	0.8740	0.8820	0.8743	0.8668	Kauf
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	399.21	+0.46%	1.83	399.17	399.32	399.52	396.60	Verkauf
CHFISK^{SWISS FRANC / ICELANDIC KRONA}	152.640	−0.04%	−0.059	152.640	152.660	152.690	152.640	Starker Verkauf
CHFJPY^{SWISS FRANC / JAPANESE YEN}	169.140	+0.52%	0.878	169.162	169.173	170.703	168.281	Verkauf
CHFMDL^{SWISS FRANC / MOLDOVAN LEU}	19.256	+0.74%	0.142	19.256	19.276	19.294	19.207	Verkauf
CHFMKD^{SWISS FRANC / MACEDONIAN DENAR}	63.015	+0.58%	0.364	63.015	63.035	63.191	62.650	Verkauf
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.1282	+0.69%	0.0827	12.1273	12.1325	12.1605	12.0208	Starker Kauf
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8479	+0.42%	0.0077	1.8479	1.8487	1.8512	1.8385	Neutral
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4420	+0.66%	0.0292	4.4416	4.4435	4.4444	4.3991	Kauf
CHFRON^{SWISS FRANC / ROMANIAN LEU}	5.1038	+0.71%	0.0362	5.1038	5.1058	5.1040	5.0620	Kauf
CHFRSD^{SWISS FRANC / SERBIAN DINAR}	120.1176	+0.71%	0.8483	120.1176	120.1576	120.1385	119.1697	Neutral
CHFRUB^{SWISS FRANC / RUSSIAN RUBLE}	100.865	−0.66%	−0.673	100.865	100.885	102.709	100.562	Starker Verkauf
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9647	+0.35%	0.0423	11.9648	11.9707	11.9894	11.8970	Kauf
CHFUAH^{SWISS FRANC / UKRAINIAN HRYVNIA}	43.5740	+1.11%	0.4784	43.5740	43.5760	43.6144	43.3429	Starker Kauf
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005909	−0.37%	−0.000022	0.005911	0.005912	0.005938	0.005860	Neutral
JPYEUR^{JAPANESE YEN / EURO}	0.0060637	+0.75%	0.0000452	0.0060637	0.0060645	0.0060695	0.0059755	Neutral
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005188	+0.54%	0.000028	0.005188	0.005196	0.005189	0.005113	Neutral

Forexmarkt

Wechselkurs

Die Währungspaare der europäischen Länder