Grade A Copper Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 10615.48 | +2.45% | 253.72 | 10615.48 | 10429.50 | Starker Kauf |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 10641.60 | +2.40% | 249.42 | 10686.00 | 10641.60 | Starker Kauf |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 10669.10 | +2.33% | 243.04 | 10669.10 | 10630.00 | Starker Kauf |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 10690.10 | +2.23% | 233.50 | 10690.10 | 10690.10 | Starker Kauf |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 10698.60 | +2.11% | 221.00 | 10698.60 | 10698.60 | Starker Kauf |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 10713.60 | +2.05% | 215.00 | 10713.60 | 10713.60 | Starker Kauf |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 10720.00 | +1.99% | 209.41 | 10720.00 | 10720.00 | Starker Kauf |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 10722.00 | +1.96% | 205.90 | 10722.00 | 10722.00 | Starker Kauf |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 10728.50 | +1.91% | 201.40 | 10728.50 | 10728.50 | Starker Kauf |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10725.50 | +1.86% | 195.40 | 10725.50 | 10725.50 | Starker Kauf |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10726.75 | +1.85% | 194.40 | 10726.75 | 10726.75 | Starker Kauf |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10723.25 | +1.81% | 190.90 | 10723.25 | 10723.25 | Starker Kauf |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10719.75 | +1.78% | 187.40 | 10719.75 | 10719.75 | Starker Kauf |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10711.75 | +1.73% | 182.40 | 10711.75 | 10711.75 | Starker Kauf |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10702.00 | +1.71% | 179.90 | 10702.00 | 10702.00 | Starker Kauf |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10692.25 | +1.69% | 177.40 | 10692.25 | 10692.25 | Starker Kauf |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10679.50 | +1.66% | 174.40 | 10679.50 | 10679.50 | Starker Kauf |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10666.75 | +1.63% | 171.40 | 10666.75 | 10666.75 | Starker Kauf |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10655.00 | +1.60% | 167.90 | 10655.00 | 10655.00 | Starker Kauf |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10641.00 | +1.59% | 166.40 | 10641.00 | 10641.00 | Starker Kauf |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10627.00 | +1.58% | 164.90 | 10627.00 | 10627.00 | Starker Kauf |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10613.00 | +1.57% | 163.65 | 10613.00 | 10613.00 | Starker Kauf |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10597.00 | +1.52% | 158.90 | 10597.00 | 10597.00 | Starker Kauf |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10580.00 | +1.48% | 153.90 | 10580.00 | 10580.00 | Starker Kauf |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10563.00 | +1.43% | 148.90 | 10563.00 | 10563.00 | Starker Kauf |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10545.00 | +1.37% | 142.90 | 10545.00 | 10545.00 | Starker Kauf |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10527.00 | +1.32% | 136.90 | 10527.00 | 10527.00 | Starker Kauf |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10509.00 | +1.26% | 130.90 | 10509.00 | 10509.00 | Starker Kauf |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10491.00 | +1.20% | 124.90 | 10491.00 | 10491.00 | Starker Kauf |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10473.00 | +1.15% | 118.90 | 10473.00 | 10473.00 | Starker Kauf |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10455.00 | +1.09% | 112.90 | 10455.00 | 10455.00 | Starker Kauf |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10431.00 | +1.07% | 110.90 | 10431.00 | 10431.00 | Starker Kauf |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10407.00 | +1.06% | 108.90 | 10407.00 | 10407.00 | Starker Kauf |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10383.00 | +1.04% | 106.90 | 10383.00 | 10383.00 | Starker Kauf |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10359.00 | +1.02% | 104.90 | 10359.00 | 10359.00 | Starker Kauf |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10335.00 | +1.01% | 102.90 | 10335.00 | 10335.00 | Starker Kauf |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10311.00 | +0.99% | 100.90 | 10311.00 | 10311.00 | Starker Kauf |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10285.00 | +0.96% | 97.90 | 10285.00 | 10285.00 | Starker Kauf |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10259.00 | +0.94% | 95.90 | 10259.00 | 10259.00 | Starker Kauf |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10233.00 | +0.93% | 93.90 | 10233.00 | 10233.00 | Starker Kauf |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10207.00 | +0.91% | 91.90 | 10207.00 | 10207.00 | Starker Kauf |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10181.00 | +0.89% | 89.90 | 10181.00 | 10181.00 | Starker Kauf |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10155.00 | +0.87% | 87.90 | 10155.00 | 10155.00 | Starker Kauf |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10139.00 | +0.87% | 87.90 | 10139.00 | 10139.00 | Starker Kauf |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10123.00 | +0.88% | 87.90 | 10123.00 | 10123.00 | Starker Kauf |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10107.00 | +0.88% | 87.90 | 10107.00 | 10107.00 | Starker Kauf |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10091.00 | +0.88% | 87.90 | 10091.00 | 10091.00 | Starker Kauf |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10074.00 | +0.88% | 87.90 | 10074.00 | 10074.00 | Starker Kauf |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10057.00 | +0.88% | 87.90 | 10057.00 | 10057.00 | Starker Kauf |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10040.00 | +0.88% | 87.90 | 10040.00 | 10040.00 | Starker Kauf |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10023.00 | +0.88% | 87.90 | 10023.00 | 10023.00 | Starker Kauf |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10006.00 | +0.89% | 87.90 | 10006.00 | 10006.00 | Starker Kauf |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9989.00 | +0.89% | 87.90 | 9989.00 | 9989.00 | Starker Kauf |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9972.00 | +0.89% | 87.90 | 9972.00 | 9972.00 | Starker Kauf |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9955.00 | +0.89% | 87.90 | 9955.00 | 9955.00 | Starker Kauf |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9946.50 | +0.89% | 87.90 | 9946.50 | 9946.50 | Starker Kauf |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9938.00 | +0.89% | 87.90 | 9938.00 | 9938.00 | Starker Kauf |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9929.50 | +0.89% | 87.90 | 9929.50 | 9929.50 | Starker Kauf |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9921.00 | +0.89% | 87.90 | 9921.00 | 9921.00 | Starker Kauf |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9912.50 | +0.89% | 87.90 | 9912.50 | 9912.50 | Kauf |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9904.00 | +0.90% | 87.90 | 9904.00 | 9904.00 | Kauf |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9895.50 | +0.90% | 87.90 | 9895.50 | 9895.50 | Kauf |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9887.00 | +0.90% | 87.90 | 9887.00 | 9887.00 | Kauf |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9878.50 | +0.90% | 87.90 | 9878.50 | 9878.50 | Kauf |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9870.00 | +0.90% | 87.90 | 9870.00 | 9870.00 | Kauf |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9862.50 | +0.90% | 87.90 | 9862.50 | 9862.50 | Kauf |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9855.00 | +0.90% | 87.90 | 9855.00 | 9855.00 | Kauf |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9846.50 | +0.90% | 87.90 | 9846.50 | 9846.50 | Kauf |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9838.00 | +0.90% | 87.90 | 9838.00 | 9838.00 | Kauf |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9829.50 | +0.90% | 87.90 | 9829.50 | 9829.50 | Kauf |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9821.00 | +0.90% | 87.90 | 9821.00 | 9821.00 | Kauf |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9812.50 | +0.90% | 87.90 | 9812.50 | 9812.50 | Kauf |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9804.00 | +0.90% | 87.90 | 9804.00 | 9804.00 | Kauf |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9795.50 | +0.91% | 87.90 | 9795.50 | 9795.50 | Kauf |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9787.00 | +0.91% | 87.90 | 9787.00 | 9787.00 | Kauf |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9778.50 | +0.91% | 87.90 | 9778.50 | 9778.50 | Kauf |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9770.00 | +0.91% | 87.90 | 9770.00 | 9770.00 | Kauf |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9762.50 | +0.91% | 87.90 | 9762.50 | 9762.50 | Starker Kauf |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9755.00 | +0.91% | 87.90 | 9755.00 | 9755.00 | Starker Kauf |