Symbol | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7032 | −0.30% | −21 | 7056 | 6926 | Kauf |
AH1!Aluminium High Grade Futures | 2527.86 | +0.84% | 21.10 | 2538.50 | 2513.50 | Kauf |
AL1!Aluminum Futures | 20770 | +0.80% | 165 | 20780 | 20465 | Kauf |
ALI1!Aluminum Futures | 2512.25 | +0.82% | 20.50 | 2512.25 | 2512.25 | Kauf |
ALUMINI1!Aluminium Mini Futures | 234.00 | +0.49% | 1.15 | 235.25 | 231.55 | Kauf |
ALUMINIUM1!Aluminium Futures | 233.30 | +0.58% | 1.35 | 234.70 | 230.70 | Neutral |
AU1!Gold Futures | 545.04 | −1.11% | −6.12 | 546.42 | 540.06 | Neutral |
CA1!Grade A Copper Futures | 9848.09 | +1.50% | 145.80 | 9848.09 | 9741.00 | Kauf |
CO1!Cobalt Futures | 27762.00 | −0.00% | −0.50 | 27762.00 | 27762.00 | Verkauf |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | +0.23% | 0.03 | 13.08 | 13.08 | Verkauf |
COPPER1!Copper Futures | 855.30 | +1.11% | 9.35 | 856.80 | 844.00 | Kauf |
CU1!Copper Cathode Futures | 81280 | −0.60% | −490 | 81300 | 80140 | Kauf |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures | 119.15 | +1.32% | 1.55 | 119.30 | 116.95 | Kauf |
FGLD1!Gold Futures | 2311.8 | −0.05% | −1.1 | 2311.8 | 2304.4 | Neutral |
GC1!Gold Futures | 2320.0 | +0.49% | 11.4 | 2324.5 | 2300.6 | Kauf |
GD1!Gold Futures | 2318.2 | +0.27% | 6.3 | 2318.8 | 2309.0 | Kauf |
GF101!10 Baht Gold Futures | 40320 | −0.27% | −110 | 40600 | 39990 | Neutral |
GO1!Gold Online Futures | 2322.2 | −0.03% | −0.7 | 2342.9 | 2299.1 | Neutral |
GOLD1!Gold Futures | 70668 | −0.10% | −68 | 71129 | 70082 | Kauf |
GOLDGUINEA1!Gold Guinea Futures | 57141 | −0.02% | −12 | 57280 | 56873 | Neutral |
GOLDM1!Gold Mini Futures | 70646 | −0.08% | −55 | 71075 | 70111 | Neutral |
GOLDPETAL1!Gold Petal Futures | 6986 | −0.07% | −5 | 7014 | 6952 | Neutral |
HC1!Hot Rolled Coils Futures | 3875 | +1.49% | 57 | 3878 | 3816 | Kauf |
HG1!Copper Futures | 4.5970 | +0.88% | 0.0400 | 4.5985 | 4.5355 | Kauf |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 813 | +0.37% | 3 | 813 | 813 | Verkauf |
LEAD1!Lead Futures | 191.50 | +0.42% | 0.80 | 191.85 | 190.05 | Kauf |
LEADMINI1!Lead Mini Futures | 191.40 | +0.42% | 0.80 | 191.60 | 190.00 | Kauf |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14350.00 | 0.00% | 0.00 | 14350.00 | 14350.00 | Kauf |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Kauf |
LTH1!Lithium futures | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Kauf |
MD1!LME Molybdenum Futures | 21.15 | +0.24% | 0.05 | 21.15 | 21.15 | Kauf |
MGC1!Micro Gold Futures | 2320.2 | +0.50% | 11.6 | 2324.3 | 2300.5 | Kauf |
MHG1!Micro Copper Futures | 4.5975 | +0.89% | 0.0405 | 4.6000 | 4.5355 | Kauf |
NI1!Nickel Futures | 19077.03 | +3.16% | 583.99 | 19077.03 | 19077.03 | Kauf |
NI1!Nickel Futures | 144200 | +0.17% | 250 | 144710 | 142500 | Kauf |
NICKEL1!Nickel Futures | 1592.1 | −1.53% | −24.7 | 1592.1 | 1592.1 | Kauf |
ORO1!Gold Futures | 2308.6 | −0.16% | −3.7 | 2309.8 | 2305.6 | Kauf |
PA1!Palladium Futures | 946.0 | −0.25% | −2.5 | 955.5 | 942.5 | Verkauf |
PB1!Lead Futures | 17470 | +0.81% | 140 | 17495 | 17215 | Starker Kauf |
PB1!Lead Futures | 2198.87 | +1.66% | 35.89 | 2198.87 | 2198.87 | Kauf |
PD1!Palladium Futures | 982.16 | +0.30% | 2.95 | 983.89 | 976.65 | Verkauf |
PL1!Platinum Futures | 961.8 | −0.36% | −3.5 | 969.9 | 956.3 | Kauf |
PT1!Platinum Futures | 973.6 | −0.21% | −2.0 | 977.5 | 972.3 | Kauf |
QC1!E-mini Copper Futures | 4.596 | +0.83% | 0.038 | 4.596 | 4.540 | Kauf |
QI1!E-mini Silver Futures | 27.1625 | +1.78% | 0.4750 | 27.2250 | 26.6625 | Kauf |
QO1!Gold (Mini) Futures | 2320.50 | +0.52% | 12.00 | 2324.00 | 2301.00 | Kauf |
RB1!Steel Rebar Futures | 3725 | +1.50% | 55 | 3729 | 3672 | Kauf |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 384.00 | +0.52% | 2.00 | 384.00 | 379.00 | Verkauf |
SI1!Silver Futures | 27.165 | +1.78% | 0.475 | 27.250 | 26.655 | Kauf |
SIL1!Micro Silver Futures | 27.170 | +1.80% | 0.480 | 27.250 | 26.660 | Kauf |
SILVER1!Silver Futures | 81043 | −0.39% | −320 | 81876 | 80436 | Kauf |
SILVERM1!Silver Mini Futures | 81026 | −0.35% | −287 | 81848 | 80494 | Neutral |
SILVERMIC1!Silver Micro Futures | 80991 | −0.38% | −311 | 81825 | 80486 | Neutral |
SN1!Tin Futures | 259790 | −0.60% | −1570 | 260300 | 256580 | Kauf |
SN1!Tin Futures | 32118.00 | +3.19% | 993.00 | 32118.00 | 32118.00 | Kauf |
SS1!Stainless Steel Futures | 14105 | +0.28% | 40 | 14210 | 13990 | Kauf |
STEEL1!Steel Long Futures | 44600 | +2.01% | 880 | 44600 | 44600 | Kauf |
SV1!Silver Futures | 27.06 | +0.78% | 0.21 | 27.07 | 26.83 | Kauf |
SVF1!Silver Futures | 26.85 | −0.04% | −0.01 | 27.10 | 26.50 | Kauf |
TGD1!Gold Futures | 11445 | −1.10% | −127 | 11571 | 11180 | Neutral |
TGM1!Gold mini Futures | 11443.0 | −1.11% | −129.0 | 11567.0 | 11180.5 | Neutral |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 118.03 | −0.04% | −0.05 | 118.03 | 118.03 | Neutral |
TPL1!Platinum Futures | 4720 | −1.26% | −60 | 4791 | 4675 | Kauf |
TPLM1!Platinum mini Futures | 4714.5 | −1.37% | −65.5 | 4785.5 | 4670.5 | Kauf |
TSI1!Silver Futures | 132.0 | −1.49% | −2.0 | 132.0 | 132.0 | Verkauf |
UX1!UxC Uranium U3O8 Futures | 92.15 | −0.11% | −0.10 | 92.15 | 92.15 | Kauf |
XAGUSD1!Silver USD per ounce Futures | 26.68 | −1.22% | −0.33 | 27.18 | 26.50 | Neutral |
XAUTRY1!Gold TRY per gram Futures | 2559.32 | −0.72% | −18.69 | 2584.78 | 2543.18 | Kauf |
XAUUSD1!Gold USD per ounce Futures | 2318.05 | −0.53% | −12.30 | 2345.95 | 2288.00 | Neutral |
XPDUSD1!Palladium USD per ounce Futures | 960.95 | +1.04% | 9.85 | 974.90 | 943.50 | Verkauf |
XPTUSD1!Platinum USD per ounce Futures | 965.35 | −0.40% | −3.85 | 984.00 | 963.00 | Kauf |
ZINC1!Zinc Futures | 257.80 | +0.37% | 0.95 | 258.60 | 254.80 | Kauf |
ZINCMINI1!Zinc Mini Futures | 257.65 | +0.39% | 1.00 | 258.40 | 254.80 | Kauf |
ZN1!Zinc Futures | 23350 | −0.09% | −20 | 23370 | 23065 | Kauf |
ZS1!Special High Grade Zinc Futures | 2878.51 | +0.41% | 11.72 | 2878.51 | 2878.51 | Kauf |