Staatsanleihen
EU-Anleihen
Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.659% | 2024-06-19 | 32 Tage | 99.706 EUR | +0.03% | 0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.626% | 2024-08-21 | 95 Tage | 99.082 EUR | +0.42% | 0.015 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.531% | 2024-11-20 | 186 Tage | 98.237 EUR | −0.23% | −0.008 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 277 Tage | 97.450 EUR | 0.00% | 0.000 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.396% | 2025-05-14 | 361 Tage | 96.733 EUR | +1.10% | 0.037 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.993% | 2026-06-18 | 2 Jahre 31 Tage | 99.805 EUR | +2.19% | 0.064 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.767% | 2027-02-15 | 2 Jahre 273 Tage | 93.450 EUR | +2.37% | 0.064 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.616% | 2028-02-15 | 3 Jahre 273 Tage | 92.557 EUR | +2.51% | 0.064 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.570% | 2029-04-12 | 4 Jahre 329 Tage | 97.851 EUR | +2.68% | 0.067 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.485% | 2030-02-15 | 5 Jahre 273 Tage | 86.861 EUR | +2.64% | 0.064 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.460% | 2031-02-15 | 6 Jahre 273 Tage | 84.896 EUR | +2.59% | 0.062 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.463% | 2032-02-15 | 7 Jahre 273 Tage | 82.837 EUR | +2.58% | 0.062 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.487% | 2033-02-15 | 8 Jahre 273 Tage | 98.539 EUR | +2.73% | 0.066 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.520% | 2034-02-15 | 9 Jahre 273 Tage | 97.258 EUR | +2.61% | 0.064 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.717% | 2041-05-15 | 16 Jahre 362 Tage | 98.423 EUR | +2.14% | 0.057 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.714% | 2044-07-04 | 20 Jahre 47 Tage | 96.714 EUR | +1.82% | 0.048 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.701% | 2046-08-15 | 22 Jahre 89 Tage | 96.670 EUR | +1.78% | 0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.658% | 2053-08-15 | 29 Jahre 89 Tage | 82.712 EUR | +2.00% | 0.052 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.735% | 2024-06-19 | 32 Tage | 99.700 EUR | −2.07% | −0.079 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.765% | 2024-07-31 | 74 Tage | 99.262 EUR | −0.03% | −0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 284 Tage | 97.319 EUR | +0.60% | 0.021 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.506% | 2025-04-24 | 341 Tage | 96.813 EUR | +0.49% | 0.017 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.083% | 2026-05-25 | 2 Jahre 7 Tage | 95.037 EUR | +1.81% | 0.055 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.949% | 2027-09-24 | 3 Jahre 129 Tage | 98.581 EUR | +1.97% | 0.057 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.890% | 2028-05-25 | 4 Jahre 7 Tage | 92.005 EUR | +2.14% | 0.061 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.860% | 2029-05-25 | 5 Jahre 7 Tage | 89.128 EUR | +2.34% | 0.065 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.885% | 2030-02-25 | 5 Jahre 283 Tage | 99.284 EUR | +2.22% | 0.063 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.858% | 2031-05-25 | 7 Jahre 7 Tage | 91.479 EUR | +2.21% | 0.062 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.901% | 2032-05-25 | 8 Jahre 7 Tage | 79.524 EUR | +2.11% | 0.060 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.960% | 2033-05-25 | 9 Jahre 7 Tage | 100.314 EUR | +2.14% | 0.062 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.014% | 2034-05-25 | 10 Jahre 7 Tage | 84.950 EUR | +1.79% | 0.053 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.219% | 2039-06-25 | 15 Jahre 38 Tage | 82.653 EUR | +1.83% | 0.058 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.322% | 2044-06-25 | 20 Jahre 38 Tage | 59.097 EUR | +1.65% | 0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.371% | 2049-06-25 | 25 Jahre 38 Tage | 93.788 EUR | +1.35% | 0.045 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.481% | 2055-05-25 | 31 Jahre 7 Tage | 95.652 EUR | +1.37% | 0.047 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.956% | 2072-05-25 | 48 Jahre 7 Tage | 37.436 EUR | +1.58% | 0.046 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.820% | 2024-06-07 | 20 Tage | 99.819 EUR | −0.16% | −0.006 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 83 Tage | 99.193 EUR | 0.00% | 0.000 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.529% | 2024-11-08 | 174 Tage | 98.351 EUR | +0.20% | 0.007 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.477% | 2025-02-07 | 265 Tage | 97.543 EUR | +0.67% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.435% | 2025-05-09 | 356 Tage | 96.742 EUR | +0.73% | 0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.219% | 2026-05-31 | 2 Jahre 13 Tage | 99.176 EUR | +1.90% | 0.060 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.075% | 2027-05-31 | 3 Jahre 13 Tage | 98.358 EUR | +1.79% | 0.054 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.978% | 2028-04-30 | 3 Jahre 348 Tage | 94.194 EUR | +1.60% | 0.047 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.997% | 2029-05-31 | 5 Jahre 13 Tage | 102.310 EUR | +1.77% | 0.052 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.989% | 2030-04-30 | 5 Jahre 347 Tage | 86.628 EUR | +1.81% | 0.053 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.038% | 2031-04-30 | 6 Jahre 347 Tage | 81.859 EUR | +1.71% | 0.051 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.106% | 2032-04-30 | 7 Jahre 348 Tage | 83.290 EUR | +1.44% | 0.044 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.191% | 2033-04-30 | 8 Jahre 347 Tage | 99.668 EUR | +1.79% | 0.056 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.281% | 2034-04-30 | 9 Jahre 347 Tage | 99.720 EUR | +1.74% | 0.056 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.601% | 2039-07-30 | 15 Jahre 73 Tage | 103.428 EUR | +1.29% | 0.046 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.733% | 2043-07-30 | 19 Jahre 73 Tage | 96.158 EUR | +1.19% | 0.044 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.756% | 2048-10-31 | 24 Jahre 166 Tage | 83.274 EUR | +1.19% | 0.044 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.895% | 2054-10-31 | 30 Jahre 166 Tage | 101.836 EUR | +0.93% | 0.036 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.716% | 2024-06-14 | 27 Tage | 99.753 EUR | +0.11% | 0.004 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.651% | 2024-08-14 | 88 Tage | 99.145 EUR | +0.22% | 0.008 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.646% | 2024-11-14 | 180 Tage | 98.255 EUR | +0.66% | 0.024 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.588% | 2025-02-14 | 272 Tage | 97.400 EUR | +0.56% | 0.020 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.538% | 2025-05-14 | 361 Tage | 96.602 EUR | +0.77% | 0.027 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.531% | 2025-09-29 | 1 Jahr 134 Tage | 100.127 EUR | +2.14% | 0.074 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.300% | 2027-06-01 | 3 Jahre 14 Tage | 96.927 EUR | +1.88% | 0.061 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.332% | 2028-04-01 | 3 Jahre 319 Tage | 100.325 EUR | +2.02% | 0.066 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.366% | 2029-02-01 | 4 Jahre 259 Tage | 103.281 EUR | +2.15% | 0.071 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.485% | 2030-06-15 | 6 Jahre 28 Tage | 101.313 EUR | +2.08% | 0.071 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.485% | 2031-05-01 | 6 Jahre 348 Tage | 115.580 EUR | +1.92% | 0.066 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.587% | 2032-06-01 | 8 Jahre 14 Tage | 81.936 EUR | +1.90% | 0.067 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.690% | 2033-05-01 | 8 Jahre 348 Tage | 105.620 EUR | +1.91% | 0.069 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.830% | 2034-07-01 | 10 Jahre 44 Tage | 100.452 EUR | +1.75% | 0.066 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.143% | 2039-08-01 | 15 Jahre 75 Tage | 110.089 EUR | +1.48% | 0.060 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.271% | 2043-09-01 | 19 Jahre 106 Tage | 102.923 EUR | +1.50% | 0.063 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.252% | 2049-09-01 | 25 Jahre 106 Tage | 94.464 EUR | +1.31% | 0.055 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.363% | 2053-10-01 | 29 Jahre 136 Tage | 103.026 EUR | +1.28% | 0.055 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.006% | 2072-03-01 | 47 Jahre 288 Tage | 61.214 EUR | +1.14% | 0.045 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.793% | 2024-07-25 | 68 Tage | 99.330 EUR | +0.03% | 0.001 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.703% | 2024-10-31 | 166 Tage | 98.367 EUR | −0.08% | −0.003 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.497% | 2025-04-20 | 337 Tage | 96.899 EUR | +0.37% | 0.013 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.147% | 2026-03-15 | 1 Jahr 301 Tage | 102.951 EUR | +0.53% | 0.016 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.976% | 2027-04-20 | 2 Jahre 337 Tage | 93.184 EUR | +1.74% | 0.051 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.881% | 2028-02-20 | 3 Jahre 278 Tage | 92.522 EUR | +2.42% | 0.068 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.884% | 2029-02-20 | 4 Jahre 278 Tage | 89.553 EUR | +2.60% | 0.073 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.877% | 2030-02-20 | 5 Jahre 278 Tage | 84.948 EUR | +2.60% | 0.073 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.907% | 2031-02-20 | 6 Jahre 278 Tage | 82.410 EUR | +2.07% | 0.059 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.944% | 2032-02-20 | 7 Jahre 278 Tage | 86.016 EUR | +2.08% | 0.060 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.966% | 2033-02-20 | 8 Jahre 278 Tage | 99.492 EUR | +1.99% | 0.058 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.309% | 2120-06-30 | 96 Jahre 43 Tage | 43.857 EUR | +1.85% | 0.042 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.987% | 2034-02-20 | 9 Jahre 278 Tage | 99.260 EUR | +2.02% | 0.059 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.180% | 2040-10-20 | 16 Jahre 155 Tage | 59.817 EUR | +1.69% | 0.053 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.207% | 2044-06-20 | 20 Jahre 33 Tage | 99.167 EUR | +1.57% | 0.050 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.203% | 2047-02-20 | 22 Jahre 278 Tage | 72.778 EUR | +1.52% | 0.048 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.139% | 2051-03-20 | 26 Jahre 306 Tage | 57.104 EUR | +1.42% | 0.044 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.208% | 2062-01-26 | 37 Jahre 253 Tage | 112.836 EUR | +1.30% | 0.041 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.911% | 2071-04-20 | 46 Jahre 337 Tage | 43.809 EUR | +1.46% | 0.042 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.997% | 2086-11-02 | 62 Jahre 168 Tage | 57.952 EUR | +2.67% | 0.078 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.908% | 2117-09-20 | 93 Jahre 125 Tage | 74.125 EUR | −0.85% | −0.025 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.702% | 2024-07-11 | 54 Tage | 99.478 EUR | +0.49% | 0.018 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.632% | 2024-11-07 | 173 Tage | 98.314 EUR | +0.11% | 0.004 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.537% | 2025-01-09 | 236 Tage | 97.762 EUR | +0.40% | 0.014 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-03-13 | 299 Tage | 97.205 EUR | +0.66% | 0.023 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.127% | 2026-03-28 | 1 Jahr 314 Tage | 102.425 EUR | +1.91% | 0.059 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.938% | 2027-06-22 | 3 Jahre 35 Tage | 93.776 EUR | +1.84% | 0.053 EUR |