Staatsanleihen
Anleihen der westlichen Hemisphäre
Nord- und Südamerika enthalten einen diversifizierten Anleihenmarkt. Trotzdem ist auch hier Vorsicht geboten, aufgrund der möglichen Renditefluktuationen, welche von verschiedenen Wirtschaftsfaktoren ausgelöst werden können. Sehen Sie sich die unten angeführten Anleihendaten sorgfältig an.
Symbol | Coupon | Ertrag % | Verfallsdatum | Laufzeit | Preis | Veränderung % | Veränderung |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.365% | 2024-06-18 | 31 Tage | 5.255 USD | +0.37% | 0.020 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.385% | 2024-07-16 | 59 Tage | 5.265 USD | +0.19% | 0.010 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-08-15 | 89 Tage | 5.235 USD | 0.00% | 0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.401% | 2024-09-17 | 122 Tage | 5.235 USD | −0.06% | −0.003 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.374% | 2024-11-14 | 180 Tage | 5.165 USD | +0.15% | 0.008 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.137% | 2025-05-15 | 362 Tage | 4.880 USD | +0.14% | 0.007 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.827% | 2026-04-30 | 1 Jahr 347 Tage | 100.078 USD | +0.63% | 0.030 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.613% | 2027-05-15 | 2 Jahre 362 Tage | 99.688 USD | +0.87% | 0.040 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.447% | 2029-04-30 | 4 Jahre 347 Tage | 100.781 USD | +1.00% | 0.044 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.432% | 2031-04-30 | 6 Jahre 347 Tage | 101.141 USD | +1.12% | 0.049 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.422% | 2034-05-15 | 9 Jahre 362 Tage | 99.625 USD | +1.07% | 0.047 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.664% | 2044-02-15 | 19 Jahre 273 Tage | 97.891 USD | +0.97% | 0.045 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.562% | 2054-05-15 | 29 Jahre 362 Tage | 101.016 USD | +1.04% | 0.047 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 19 Tage | 99.732 CAD | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.900% | 2024-07-04 | 47 Tage | 99.361 CAD | +0.20% | 0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 89 Tage | 98.811 CAD | +0.20% | 0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 159 Tage | 97.932 CAD | −0.62% | −0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.690% | 2025-04-24 | 341 Tage | 95.791 CAD | −0.64% | −0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.231% | 2026-05-01 | 1 Jahr 348 Tage | 99.571 CAD | +0.43% | 0.018 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.086% | 2026-09-01 | 2 Jahre 106 Tage | 93.353 CAD | +0.86% | 0.035 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.868% | 2027-09-01 | 3 Jahre 106 Tage | 96.587 CAD | +1.18% | 0.045 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.697% | 2029-03-01 | 4 Jahre 287 Tage | 101.313 CAD | +1.65% | 0.060 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.609% | 2029-06-01 | 5 Jahre 14 Tage | 109.764 CAD | +1.69% | 0.060 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.625% | 2034-06-01 | 10 Jahre 14 Tage | 94.790 CAD | +1.65% | 0.059 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.600% | 2041-06-01 | 17 Jahre 14 Tage | 105.054 CAD | +1.84% | 0.065 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.484% | 2053-12-01 | 29 Jahre 197 Tage | 68.174 CAD | +1.87% | 0.064 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.042% | 2025-04-01 | 318 Tage | 939.711 BRL | 0.00% | 0.000 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.495% | 2025-07-01 | 1 Jahr 44 Tage | 894.899 BRL | +1.91% | 0.197 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.177% | 2026-04-01 | 1 Jahr 318 Tage | 826.286 BRL | −0.04% | −0.004 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.814% | 2027-01-01 | 2 Jahre 228 Tage | 1018.468 BRL | +0.19% | 0.021 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.301% | 2029-01-01 | 4 Jahre 228 Tage | 993.091 BRL | +0.12% | 0.013 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.539% | 2031-01-01 | 6 Jahre 228 Tage | 970.229 BRL | +0.16% | 0.019 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.566% | 2033-01-01 | 8 Jahre 228 Tage | 956.359 BRL | −0.40% | −0.046 BRL |
 CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.390% | 2026-03-01 | 1 Jahr 287 Tage | 99.444 CLP | 0.00% | 0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.670% | 2028-10-01 | 4 Jahre 136 Tage | 87.442 CLP | +0.00% | 0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 Jahre 348 Tage | 103.891 CLP | 0.00% | 0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 Jahre 228 Tage | 101.356 CLP | 0.00% | 0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.960% | 2034-01-01 | 9 Jahre 228 Tage | 102.548 CLP | 0.00% | 0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.000% | 2043-01-01 | 18 Jahre 228 Tage | 102.309 CLP | +0.00% | 0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.950% | 2050-07-15 | 26 Jahre 58 Tage | 90.516 CLP | 0.00% | 0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 9.602% | 2024-07-24 | 67 Tage | 100.000 COP | −1.23% | −0.119 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.430% | 2026-08-26 | 2 Jahre 100 Tage | 96.136 COP | −0.53% | −0.050 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.430% | 2026-08-26 | 2 Jahre 100 Tage | 96.136 COP | −0.53% | −0.050 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.330% | 2032-06-30 | 8 Jahre 43 Tage | 82.236 COP | +0.78% | 0.080 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.830% | 2036-07-09 | 12 Jahre 52 Tage | 69.800 COP | +0.46% | 0.050 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.600% | 2024-08-12 | 86 Tage | 100.003 PEN | +5.66% | 0.300 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.480% | 2026-08-12 | 2 Jahre 86 Tage | 105.621 PEN | +0.92% | 0.050 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.880% | 2032-08-12 | 8 Jahre 86 Tage | 95.527 PEN | −1.29% | −0.090 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.250% | 2037-08-12 | 13 Jahre 86 Tage | 98.093 PEN | −2.29% | −0.170 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.220% | 2040-08-12 | 16 Jahre 86 Tage | 83.334 PEN | −2.43% | −0.180 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30 Jahre 270 Tage | 93.327 PEN | 0.00% | 0.000 PEN |