European Jet Kerosene Barges FOB Rdam (Platts) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 URK2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 805.53 | −0.11% | −0.85 | 805.53 | 805.53 | Verkauf |
| URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 782.06 | −1.69% | −13.42 | 782.06 | 782.06 | Starker Verkauf |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 786.77 | −1.58% | −12.63 | 786.77 | 786.77 | Starker Verkauf |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 790.44 | −1.57% | −12.59 | 790.44 | 790.44 | Starker Verkauf |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 793.85 | −1.53% | −12.30 | 793.85 | 793.85 | Starker Verkauf |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 795.08 | −1.40% | −11.30 | 795.08 | 795.08 | Starker Verkauf |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 791.48 | −1.34% | −10.71 | 791.48 | 791.48 | Starker Verkauf |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 789.51 | −1.25% | −10.00 | 789.51 | 789.51 | Starker Verkauf |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 792.25 | −1.19% | −9.52 | 792.25 | 792.25 | Verkauf |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 790.84 | −1.15% | −9.22 | 790.84 | 790.84 | Verkauf |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 788.73 | −1.10% | −8.79 | 788.73 | 788.73 | Verkauf |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 786.81 | −1.04% | −8.30 | 786.81 | 786.81 | Verkauf |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 784.95 | −0.99% | −7.87 | 784.95 | 784.95 | Verkauf |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 783.93 | −0.94% | −7.40 | 783.93 | 783.93 | Verkauf |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 783.55 | −0.84% | −6.61 | 783.55 | 783.55 | Verkauf |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 783.39 | −0.78% | −6.13 | 783.39 | 783.39 | Verkauf |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 783.87 | −0.74% | −5.81 | 783.87 | 783.87 | Verkauf |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 782.33 | −0.73% | −5.79 | 782.33 | 782.33 | Verkauf |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 779.69 | −0.69% | −5.39 | 779.69 | 779.69 | Verkauf |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 777.69 | −0.65% | −5.05 | 777.69 | 777.69 | Verkauf |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 776.90 | −0.61% | −4.73 | 776.90 | 776.90 | Verkauf |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 775.58 | −0.59% | −4.64 | 775.58 | 775.58 | Verkauf |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 773.23 | −0.52% | −4.07 | 773.23 | 773.23 | Verkauf |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 770.62 | −0.47% | −3.62 | 770.62 | 770.62 | Verkauf |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 768.31 | −0.44% | −3.38 | 768.31 | 768.31 | Verkauf |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 766.84 | −0.43% | −3.30 | 766.84 | 766.84 | Verkauf |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 765.78 | −0.43% | −3.30 | 765.78 | 765.78 | Verkauf |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 765.14 | −0.41% | −3.13 | 765.14 | 765.14 | Verkauf |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 764.81 | −0.37% | −2.87 | 764.81 | 764.81 | Verkauf |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 764.21 | −0.34% | −2.63 | 764.21 | 764.21 | Verkauf |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 762.89 | −0.33% | −2.55 | 762.89 | 762.89 | Verkauf |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 760.86 | −0.33% | −2.55 | 760.86 | 760.86 | Verkauf |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 759.35 | −0.33% | −2.55 | 759.35 | 759.35 | Verkauf |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 758.53 | −0.33% | −2.54 | 758.53 | 758.53 | Verkauf |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 757.75 | −0.34% | −2.55 | 757.75 | 757.75 | Verkauf |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 756.96 | −0.34% | −2.55 | 756.96 | 756.96 | Starker Verkauf |