Tin Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SNK2024Tin Futures (May 2024) | 2024-05-15 | 32953.00 | +2.55% | 820.00 | 32953.00 | 32675.00 | Kauf |
| SNM2024Tin Futures (Jun 2024) | 2024-06-19 | 33674.00 | +0.96% | 319.00 | 33674.00 | 33674.00 | Starker Kauf |
| SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 33722.00 | +0.95% | 317.00 | 33722.00 | 33722.00 | Starker Kauf |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 33737.00 | +0.96% | 321.00 | 33737.00 | 33737.00 | Starker Kauf |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 33712.00 | +1.01% | 336.99 | 33712.00 | 33712.00 | Starker Kauf |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 33657.00 | +1.07% | 356.99 | 33657.00 | 33657.00 | Starker Kauf |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 33614.00 | +1.13% | 373.99 | 33614.00 | 33614.00 | Starker Kauf |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 33562.00 | +1.17% | 386.99 | 33562.00 | 33562.00 | Starker Kauf |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 33554.00 | +1.20% | 398.99 | 33554.00 | 33554.00 | Starker Kauf |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 33506.00 | +1.32% | 437.99 | 33506.00 | 33506.00 | Starker Kauf |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 33482.00 | +1.36% | 449.99 | 33482.00 | 33482.00 | Starker Kauf |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 33456.38 | +1.36% | 449.99 | 33456.38 | 33456.38 | Starker Kauf |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 33435.38 | +1.36% | 449.99 | 33435.38 | 33435.38 | Starker Kauf |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 33410.38 | +1.37% | 449.99 | 33410.38 | 33410.38 | Starker Kauf |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33385.38 | +1.37% | 449.99 | 33385.38 | 33385.38 | Starker Kauf |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33360.38 | +1.37% | 449.99 | 33360.38 | 33360.38 | Starker Kauf |